Advanced Swing Strategy
by @cc5ea863c
0
Modify
ADX greater than 20-25 ,crs greater than 1
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,294.50 | 21.80 | 0.51% | 4,91,126 | 79.59 | 3,81,260 | 4,188.56 | 4,090.32 | 3,736.04 | 29.51 | 4,294.50 | 4,240.40 | |
| 382.75 | 7.30 | 1.94% | 2,07,74,629 | 14.67 | 3,71,140 | 364.56 | 352.40 | 341.92 | 26.08 | 382.75 | 374.95 | |
| 276.50 | 0.85 | 0.31% | 1,63,11,581 | 7.71 | 3,47,845 | 267.85 | 257.68 | 246.17 | 28.20 | 276.50 | 275.65 | |
| 209.13 | 0.99 | 0.48% | 2,34,13,086 | 28.46 | 2,61,068 | 201.75 | 191.96 | 171.74 | 35.53 | 209.13 | 207.21 | |
| 180.19 | 3.73 | 2.11% | 2,26,91,029 | 6.76 | 2,54,451 | 173.41 | 168.36 | 153.71 | 25.51 | 180.19 | 176.99 | |
| 597.35 | 6.50 | 1.10% | 44,11,001 | 21.16 | 2,52,399 | 608.98 | 602.34 | 520.68 | 21.88 | 597.35 | 593.00 | |
| 200.62 | 2.84 | 1.44% | 1,93,55,793 | 7.97 | 1,53,145 | 184.59 | 173.61 | 150.76 | 37.24 | 200.62 | 197.60 | |
| 4,397.90 | 90.30 | 2.10% | 8,46,802 | 64.23 | 1,48,845 | 4,143.57 | 4,009.15 | 3,652.81 | 22.52 | 4,397.90 | 4,307.00 | |
| 6,162.50 | 40.00 | 0.65% | 1,93,510 | 61.03 | 1,48,435 | 6,026.77 | 5,974.66 | 5,744.26 | 20.69 | 6,162.50 | 6,083.00 | |
| 131.56 | 0.74 | 0.57% | 1,44,40,301 | 37.91 | 1,38,854 | 126.43 | 120.99 | 107.52 | 28.57 | 131.56 | 130.82 | |
| 4,910.40 | 26.10 | 0.53% | 6,72,139 | 60.39 | 1,36,116 | 4,502.57 | 4,359.03 | 3,858.56 | 37.80 | 4,910.40 | 4,860.00 | |
| 6,056.00 | 138.50 | 2.34% | 7,82,563 | 75.14 | 1,28,332 | 5,716.84 | 5,462.82 | 5,398.96 | 35.18 | 6,056.00 | 5,881.50 | |
| 1,234.60 | 11.70 | 0.96% | 11,87,285 | 68.68 | 1,26,330 | 1,203.64 | 1,196.08 | 1,192.09 | 20.38 | 1,234.60 | 1,226.80 | |
| 1,233.30 | 16.70 | 1.37% | 10,23,225 | 61.59 | 1,25,807 | 1,180.44 | 1,123.66 | 1,022.52 | 36.24 | 1,233.30 | 1,216.60 | |
| 210.18 | -0.58 | -0.28% | 1,28,88,307 | 34.54 | 1,23,457 | 203.24 | 190.53 | 152.04 | 49.76 | 210.18 | 209.00 | |
| 8,120.50 | 146.50 | 1.84% | 8,58,763 | 45.17 | 1,22,245 | 7,673.19 | 7,526.31 | 6,916.69 | 21.07 | 8,120.50 | 7,969.00 | |
| 7,720.50 | 27.50 | 0.36% | 3,77,143 | 59.29 | 1,11,009 | 7,420.90 | 7,297.93 | 7,207.43 | 28.71 | 7,720.50 | 7,658.00 | |
| 24,903.00 | 660.00 | 2.72% | 1,39,000 | 128.48 | 1,10,999 | 21,962.40 | 20,426.38 | 18,370.51 | 40.85 | 24,903.00 | 24,101.00 | |
| 810.35 | 8.90 | 1.11% | 19,49,882 | 59.45 | 1,05,191 | 771.23 | 756.01 | 723.74 | 22.63 | 810.35 | 802.55 | |
| 3,735.90 | 22.80 | 0.61% | 6,06,582 | 88.96 | 95,656 | 3,503.41 | 3,266.47 | 2,692.79 | 42.17 | 3,735.90 | 3,698.00 | |
| 349.30 | 3.10 | 0.90% | 1,07,86,939 | 25.30 | 91,417 | 346.69 | 345.69 | 293.59 | 20.97 | 349.30 | 345.00 | |
| 1,858.30 | 26.30 | 1.44% | 17,33,890 | 76.92 | 88,843 | 1,673.80 | 1,554.64 | 1,344.62 | 34.74 | 1,858.30 | 1,834.60 | |
| 175.50 | 1.37 | 0.79% | 2,23,15,167 | 8.07 | 79,899 | 166.37 | 158.08 | 134.30 | 25.98 | 175.50 | 174.00 | |
| 1,541.80 | 5.40 | 0.35% | 9,02,713 | 24.08 | 77,692 | 1,455.71 | 1,393.40 | 1,368.77 | 23.49 | 1,541.80 | 1,535.40 | |
| 919.55 | -0.15 | -0.02% | 6,09,597 | 70.79 | 69,422 | 898.93 | 897.34 | 848.86 | 21.00 | 919.55 | 916.00 | |