Advanced Swing Strategy
by @vivekf6b526e8
1
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.75 | -1.77 | -0.76% | 1,49,72,068 | 34.55 | 4,44,994 | 226.87 | 206.05 | 163.16 | 31.99 | 232.52 | 230.50 | |
| 1,793.00 | -10.80 | -0.60% | 7,88,447 | 32.50 | 4,13,100 | 1,762.41 | 1,662.62 | 1,513.22 | 27.28 | 1,803.80 | 1,794.30 | |
| 2,964.80 | 39.20 | 1.34% | 11,98,780 | 38.24 | 3,83,020 | 2,737.85 | 2,491.49 | 2,346.33 | 53.17 | 2,925.60 | 2,920.00 | |
| 10,292.00 | 33.00 | 0.32% | 3,57,186 | 27.10 | 2,87,659 | 10,337.29 | 10,033.89 | 9,335.18 | 26.91 | 10,259.00 | 10,240.00 | |
| 1,126.50 | -12.40 | -1.09% | 17,06,533 | 19.12 | 2,53,150 | 1,095.11 | 1,041.44 | 887.48 | 33.94 | 1,138.90 | 1,134.00 | |
| 3,117.10 | 15.50 | 0.50% | 3,16,668 | 20.49 | 2,12,126 | 3,031.22 | 2,913.39 | 2,812.96 | 24.25 | 3,101.60 | 3,100.10 | |
| 1,508.50 | 15.40 | 1.03% | 16,47,734 | 74.92 | 1,81,213 | 1,408.45 | 1,287.67 | 1,056.58 | 23.92 | 1,493.10 | 1,492.00 | |
| 528.90 | -4.50 | -0.84% | 16,70,489 | 56.16 | 1,78,879 | 517.48 | 492.10 | 474.55 | 26.14 | 533.40 | 533.00 | |
| 6,621.50 | 45.00 | 0.68% | 1,80,134 | 67.97 | 1,75,780 | 6,668.08 | 6,520.45 | 6,402.94 | 27.73 | 6,576.50 | 6,551.00 | |
| 18,465.00 | -112.00 | -0.60% | 91,768 | 96.78 | 1,67,090 | 17,538.14 | 16,138.10 | 14,824.89 | 47.79 | 18,577.00 | 18,560.00 | |
| 4,072.20 | 106.10 | 2.68% | 30,95,863 | 64.94 | 1,66,099 | 4,009.82 | 3,674.88 | 3,007.54 | 47.62 | 3,966.10 | 3,949.00 | |
| 7,240.00 | 44.00 | 0.61% | 1,71,981 | 51.14 | 1,53,422 | 6,888.91 | 6,691.39 | 5,968.38 | 22.57 | 7,196.00 | 7,192.00 | |
| 145.04 | -0.57 | -0.39% | 1,13,43,977 | 37.61 | 1,53,082 | 135.50 | 128.72 | 115.80 | 36.60 | 145.61 | 144.88 | |
| 9,749.00 | 177.50 | 1.85% | 1,62,140 | 53.19 | 1,46,772 | 9,169.50 | 8,592.98 | 7,683.97 | 37.85 | 9,571.50 | 9,565.00 | |
| 431.10 | 1.90 | 0.44% | 29,07,308 | 15.81 | 1,13,731 | 427.10 | 425.40 | 406.68 | 26.00 | 429.20 | 427.95 | |
| 1,143.90 | -0.10 | -0.01% | 11,41,971 | 73.08 | 1,13,196 | 1,178.80 | 1,160.33 | 1,134.76 | 23.02 | 1,144.00 | 1,135.00 | |
| 1,093.20 | 16.60 | 1.54% | 6,80,279 | 21.14 | 1,10,001 | 1,027.73 | 975.43 | 954.78 | 49.24 | 1,076.60 | 1,070.00 | |
| 587.25 | 7.05 | 1.22% | 10,97,259 | 38.49 | 1,03,197 | 561.90 | 540.71 | 519.41 | 20.01 | 580.20 | 578.00 | |
| 1,794.80 | 2.00 | 0.11% | 2,94,032 | 26.35 | 97,846 | 1,756.33 | 1,628.92 | 1,447.60 | 34.52 | 1,792.80 | 1,787.60 | |
| 10,142.50 | 145.00 | 1.45% | 2,11,454 | 32.95 | 88,269 | 9,625.84 | 8,848.79 | 8,411.66 | 42.17 | 9,997.50 | 9,875.00 | |
| 197.38 | -6.49 | -3.18% | 2,78,53,507 | 24.94 | 81,528 | 196.54 | 183.23 | 154.61 | 35.62 | 203.87 | 203.40 | |
| 1,425.50 | 31.20 | 2.24% | 12,77,572 | 84.57 | 76,957 | 1,317.27 | 1,214.94 | 1,022.88 | 49.63 | 1,394.30 | 1,392.00 | |
| 22.75 | -0.18 | -0.78% | 4,84,57,230 | 20.48 | 71,389 | 22.14 | 21.25 | 20.92 | 27.02 | 22.93 | 22.70 | |
| 945.20 | 14.95 | 1.61% | 7,93,507 | 65.96 | 71,359 | 944.75 | 924.06 | 902.43 | 22.17 | 930.25 | 929.00 | |
| 1,113.00 | 35.20 | 3.27% | 19,46,911 | 45.03 | 70,938 | 1,073.83 | 1,019.65 | 911.35 | 27.51 | 1,077.80 | 1,055.00 | |