advanced swing strategy
by @vaibhavc9bb2287
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 23.78 | 22.51 | 21.46 | 28.32 | 24.94 | 24.55 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 104.33 | 100.60 | 96.37 | 23.22 | 108.07 | 107.40 | |
| 204.77 | 2.48 | 1.23% | 2,25,72,686 | 94.09 | 31,342 | 184.97 | 155.61 | 105.29 | 53.06 | 204.77 | 202.00 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 183.09 | 182.08 | 157.97 | 27.55 | 171.42 | 168.51 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,079.70 | 1,008.55 | 998.79 | 40.26 | 1,218.45 | 1,139.00 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 142.51 | 135.76 | 119.97 | 34.55 | 144.58 | 143.00 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 653.82 | 608.54 | 523.82 | 28.62 | 663.00 | 637.75 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 208.64 | 197.53 | 187.61 | 43.99 | 218.39 | 218.00 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 311.93 | 299.85 | 262.78 | 35.31 | 325.20 | 319.50 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 396.03 | 373.69 | 305.87 | 25.40 | 402.90 | 401.10 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 383.43 | 367.52 | 367.04 | 22.11 | 399.50 | 379.10 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,330.75 | 1,308.05 | 1,252.11 | 22.28 | 1,384.50 | 1,356.00 | |
| 88.53 | 0.64 | 0.73% | 83,28,152 | 9.61 | 68,093 | 85.45 | 80.71 | 68.31 | 22.84 | 88.53 | 87.80 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 282.40 | 272.36 | 254.56 | 27.49 | 306.50 | 305.00 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 361.76 | 345.11 | 311.39 | 28.81 | 377.05 | 371.75 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 367.44 | 356.00 | 330.51 | 20.72 | 394.80 | 383.75 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,011.89 | 995.63 | 922.48 | 20.28 | 1,067.20 | 1,021.00 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 2,031.45 | 1,823.83 | 1,376.31 | 38.55 | 2,563.60 | 2,463.90 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 195.87 | 194.41 | 187.31 | 21.07 | 204.60 | 199.50 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 334.68 | 311.87 | 279.00 | 39.94 | 359.30 | 354.00 | |
| 244.61 | 2.54 | 1.05% | 25,84,831 | 43.39 | 21,767 | 231.47 | 219.48 | 182.37 | 22.38 | 244.61 | 242.10 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,934.61 | 2,713.99 | 2,444.56 | 48.58 | 3,069.70 | 2,988.30 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,358.21 | 1,322.99 | 1,310.02 | 22.68 | 1,460.30 | 1,381.00 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,474.32 | 1,358.94 | 1,140.07 | 37.85 | 1,525.40 | 1,509.90 | |
| 2,840.60 | 9.60 | 0.34% | 17,00,264 | 54.22 | 72,433 | 2,891.39 | 2,884.17 | 2,376.46 | 25.73 | 2,840.60 | 2,820.00 | |