advanced swing strategy
by @vaibhavc9bb2287
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 13.15 | 11.79 | 9.85 | 57.37 | 14.85 | 14.18 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 65.61 | 61.78 | 58.25 | 32.32 | 80.42 | 72.30 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.14 | 21.25 | 20.92 | 27.02 | 22.93 | 22.81 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 156.99 | 127.06 | 92.39 | 61.24 | 199.41 | 189.90 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 135.50 | 128.72 | 115.80 | 36.60 | 145.61 | 144.68 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 934.82 | 880.31 | 688.04 | 33.87 | 1,022.05 | 961.00 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,738.22 | 1,565.72 | 1,479.09 | 48.45 | 2,073.90 | 1,978.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,009.82 | 3,674.88 | 3,007.54 | 47.62 | 3,966.10 | 3,935.50 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 459.98 | 355.14 | 204.02 | 65.29 | 620.60 | 610.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,022.24 | 974.25 | 964.40 | 23.19 | 1,089.00 | 1,075.70 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,061.07 | 981.82 | 832.32 | 39.62 | 1,195.30 | 1,172.00 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,314.84 | 1,177.97 | 977.04 | 46.03 | 1,413.60 | 1,385.10 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 1,934.16 | 1,748.89 | 1,491.83 | 43.95 | 2,155.90 | 2,025.00 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,317.27 | 1,214.94 | 1,022.88 | 49.63 | 1,394.30 | 1,382.00 | |
| 7,468.00 | 252.00 | 3.49% | 13,37,901 | 235.93 | 22,971 | 7,109.54 | 5,984.68 | 3,650.10 | 54.30 | 7,468.00 | 7,360.50 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 1,242.35 | 1,119.85 | 825.42 | 45.62 | 1,286.30 | 1,244.00 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,694.86 | 4,365.30 | 3,481.95 | 40.86 | 4,964.50 | 4,799.50 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 180.65 | 175.04 | 169.03 | 24.17 | 180.36 | 177.06 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 817.15 | 798.66 | 755.14 | 27.06 | 811.25 | 806.85 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,448.81 | 3,206.60 | 3,075.43 | 38.35 | 3,686.60 | 3,641.40 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,453.57 | 1,404.90 | 1,252.60 | 23.31 | 1,440.40 | 1,432.50 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,603.07 | 2,520.63 | 2,497.70 | 29.76 | 2,662.40 | 2,652.10 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,807.58 | 1,684.19 | 1,675.66 | 38.54 | 1,933.70 | 1,906.20 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 2,680.30 | 2,343.18 | 1,668.69 | 40.29 | 3,369.20 | 3,235.00 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,668.08 | 6,520.45 | 6,402.94 | 27.73 | 6,576.50 | 6,520.00 | |