advanced swing strategy
by @vaibhavc9bb2287
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 13.47 | 13.41 | 11.37 | 33.07 | 13.01 | 12.98 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,041.89 | 999.79 | 971.58 | 29.26 | 1,141.20 | 1,095.00 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 280.55 | 265.64 | 259.04 | 32.14 | 321.65 | 312.50 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 230.89 | 1,11,144 | 108.58 | 106.63 | 99.84 | 21.11 | 105.26 | 104.00 | |
| 230.62 | 1.68 | 0.73% | 1,24,56,414 | 286.19 | 31,011 | 213.27 | 185.78 | 116.14 | 23.03 | 230.62 | 230.30 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,421.09 | 1,379.43 | 1,365.01 | 26.85 | 1,435.40 | 1,434.30 | |
| 169.94 | 3.10 | 1.86% | 76,27,784 | 9.32 | 29,784 | 164.52 | 162.15 | 158.10 | 21.48 | 169.94 | 167.50 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 886.62 | 886.62 | 788.48 | 23.43 | 863.40 | 850.00 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 236.89 | 225.13 | 199.87 | 48.89 | 232.38 | 221.11 | |
| 371.85 | 3.50 | 0.95% | 65,53,842 | 34.83 | 34,929 | 347.89 | 330.61 | 301.99 | 23.69 | 371.85 | 368.35 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 480.47 | 474.99 | 453.55 | 21.26 | 481.95 | 468.30 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,778.43 | 1,771.90 | 1,600.09 | 20.45 | 1,696.50 | 1,674.00 | |
| 624.50 | 15.90 | 2.61% | 40,84,776 | 39.21 | 22,474 | 589.81 | 560.97 | 555.03 | 23.22 | 624.50 | 613.10 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 345.37 | 327.89 | 279.69 | 44.53 | 358.85 | 355.40 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 4,552.69 | 4,542.55 | 3,836.91 | 23.86 | 4,306.00 | 3,892.00 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 1,557.61 | 1,504.34 | 1,493.04 | 23.82 | 1,651.30 | 1,620.00 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -94.63 | 48,285 | 1,211.86 | 1,116.48 | 843.46 | 50.15 | 1,260.30 | 1,247.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 3,847.78 | 3,678.44 | 3,558.84 | 32.25 | 4,313.10 | 4,208.40 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 1,003.41 | 968.53 | 886.97 | 27.57 | 1,012.45 | 1,011.45 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,628.05 | 1,499.37 | 1,199.25 | 45.46 | 1,816.20 | 1,785.00 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,441.44 | 1,338.78 | 1,070.67 | 44.08 | 1,539.60 | 1,511.50 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,289.94 | 1,224.96 | 1,198.07 | 26.08 | 1,343.00 | 1,322.20 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 1,042.39 | 1,036.52 | 979.86 | 23.72 | 1,022.20 | 992.00 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,449.92 | 1,433.10 | 1,200.16 | 27.28 | 1,383.00 | 1,368.80 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,907.40 | 4,722.70 | 4,217.75 | 25.33 | 5,122.80 | 4,948.00 | |