advanced swing strategy
by @vaibhavc9bb2287
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 10.95 | 10.36 | 9.27 | 39.94 | 12.97 | 12.92 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 315.86 | 293.63 | 263.53 | 40.06 | 370.90 | 348.00 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 296.98 | 279.16 | 225.67 | 24.92 | 338.90 | 329.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 211.93 | 189.01 | 153.14 | 35.68 | 224.49 | 216.40 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 288.90 | 281.70 | 259.97 | 27.08 | 300.90 | 300.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 364.30 | 321.95 | 275.58 | 52.87 | 413.15 | 407.20 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 304.45 | 283.99 | 265.59 | 24.30 | 303.70 | 300.30 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 191.24 | 178.87 | 168.63 | 30.80 | 199.04 | 196.00 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 379.93 | 373.82 | 370.36 | 26.71 | 419.00 | 417.55 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,680.20 | 3,353.90 | 2,849.14 | 41.65 | 4,037.60 | 3,922.30 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 426.12 | 412.33 | 396.70 | 22.85 | 407.85 | 405.85 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 328.60 | 260.81 | 165.78 | 60.26 | 422.90 | 392.50 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 328.09 | 319.45 | 292.77 | 25.66 | 337.20 | 328.85 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,038.74 | 994.79 | 858.19 | 28.98 | 1,103.30 | 1,083.90 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,262.78 | 1,127.27 | 1,027.37 | 43.18 | 1,414.90 | 1,379.00 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 5,931.67 | 4,919.17 | 3,145.78 | 61.09 | 7,588.00 | 7,202.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 490.02 | 468.90 | 466.77 | 30.67 | 505.15 | 491.40 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 180.18 | 171.13 | 167.05 | 37.84 | 184.46 | 179.70 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 2,980.59 | 2,760.46 | 2,186.25 | 36.63 | 3,339.10 | 3,219.30 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,664.82 | 1,570.93 | 1,472.21 | 27.94 | 1,773.40 | 1,761.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,793.75 | 1,760.23 | 1,716.58 | 24.57 | 1,863.20 | 1,852.00 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,181.63 | 1,113.42 | 969.09 | 32.35 | 1,315.50 | 1,291.50 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,283.85 | 1,273.53 | 1,265.31 | 20.73 | 1,303.60 | 1,265.30 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 894.84 | 877.80 | 841.96 | 24.63 | 907.90 | 895.00 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 933.46 | 904.91 | 887.05 | 26.23 | 970.65 | 960.00 | |