advanced swing strategy
by @vaibhavc9bb2287
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 142.27 | 136.81 | 134.75 | 43.51 | 158.60 | 151.94 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,863.07 | 1,676.91 | 1,220.21 | 48.73 | 2,311.90 | 2,175.00 | |
| 284.58 | 2.15 | 0.76% | 1,66,64,215 | 276.96 | 38,266 | 262.62 | 225.41 | 137.22 | 24.71 | 284.58 | 281.99 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 567.03 | 562.75 | 550.53 | 20.30 | 594.90 | 582.00 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 535.38 | 521.78 | 472.48 | 27.34 | 572.70 | 562.95 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 216.43 | 202.42 | 134.60 | 21.28 | 228.01 | 225.00 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 84.73 | 81.59 | 77.64 | 37.05 | 86.75 | 85.60 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 617.22 | 577.08 | 531.99 | 50.81 | 679.80 | 645.35 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 588.54 | 530.74 | 474.41 | 28.32 | 603.55 | 596.00 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 171.92 | 167.25 | 161.77 | 25.22 | 176.81 | 174.50 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 328.27 | 316.71 | 280.70 | 25.56 | 334.00 | 331.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 379.31 | 373.49 | 335.88 | 27.80 | 394.45 | 388.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,505.18 | 1,372.54 | 1,255.06 | 46.69 | 1,632.00 | 1,603.30 | |
| 350.55 | 2.45 | 0.70% | 50,48,514 | 18.08 | 27,405 | 329.24 | 301.02 | 271.97 | 42.39 | 350.55 | 348.45 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 354.36 | 341.09 | 290.89 | 41.42 | 361.00 | 356.30 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 281.56 | 273.55 | 244.07 | 25.55 | 296.95 | 282.65 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 4,958.90 | 4,660.35 | 3,934.13 | 32.38 | 5,601.00 | 5,400.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,898.97 | 2,850.34 | 2,485.07 | 25.46 | 3,185.00 | 3,145.10 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,023.22 | 1,009.53 | 932.52 | 27.61 | 1,034.00 | 1,029.80 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,069.66 | 1,046.56 | 967.51 | 24.51 | 1,108.20 | 1,088.00 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,761.67 | 1,632.30 | 1,577.61 | 32.78 | 1,891.70 | 1,890.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 920.65 | 906.89 | 881.77 | 29.49 | 990.00 | 974.00 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 1,415.17 | 1,276.64 | 931.80 | 55.09 | 1,462.00 | 1,457.00 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,244.49 | 3,172.43 | 2,964.78 | 25.51 | 3,308.00 | 3,280.00 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 332.53 | 322.35 | 298.22 | 20.22 | 335.70 | 331.15 | |