Advanced Swing Strategy
by @rameshkumarx4f9b8a8
0
Modify
Exchange 2
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00% | 1,29,31,033 | 31.54 | 74,074 | 82.54 | 78.94 | 76.21 | 36.00 | 86.00 | 85.87 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 234.44 | 1,12,516 | 108.12 | 106.58 | 99.99 | 21.87 | 106.56 | 105.55 | |
| 202.50 | 3.22 | 1.62% | 70,37,103 | -84.32 | 26,960 | 186.29 | 177.18 | 175.68 | 42.75 | 202.50 | 200.34 | |
| 202.78 | 0.26 | 0.13% | 1,96,36,718 | 51.48 | 31,038 | 202.31 | 190.21 | 126.51 | 22.23 | 202.78 | 202.40 | |
| 228.68 | 1.21 | 0.53% | 26,13,901 | 19.39 | 22,003 | 235.30 | 225.36 | 200.42 | 47.15 | 228.68 | 228.00 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 217.15 | 189.53 | 118.45 | 24.28 | 237.99 | 234.10 | |
| 302.80 | 4.05 | 1.36% | 4,74,952 | 77.05 | 23,497 | 281.05 | 267.92 | 236.07 | 40.54 | 302.80 | 300.95 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 326.57 | 308.36 | 272.75 | 45.30 | 342.50 | 342.00 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 369.03 | 353.19 | 299.37 | 25.00 | 381.65 | 370.10 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 433.69 | 410.06 | 381.37 | 38.74 | 458.35 | 449.15 | |
| 630.40 | 4.25 | 0.68% | 14,81,640 | 40.27 | 22,687 | 596.81 | 566.14 | 556.72 | 25.25 | 630.40 | 626.25 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 719.37 | 667.81 | 559.38 | 57.85 | 787.00 | 785.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,039.94 | 1,035.91 | 979.57 | 23.30 | 1,036.30 | 1,023.20 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,123.05 | 1,095.36 | 1,010.95 | 22.69 | 1,130.00 | 1,125.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,164.52 | 1,138.29 | 994.01 | 21.79 | 1,202.00 | 1,170.00 | |
| 1,279.70 | -3.80 | -0.30% | 55,887 | 21.23 | 21,854 | 1,306.83 | 1,305.47 | 1,247.45 | 20.68 | 1,279.70 | 1,279.10 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,285.95 | 1,228.86 | 1,046.54 | 27.18 | 1,366.40 | 1,339.00 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,363.14 | 1,294.29 | 1,015.98 | 26.52 | 1,421.60 | 1,360.60 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,239.82 | 1,135.46 | 854.34 | 51.24 | 1,450.40 | 1,341.20 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,427.63 | 1,385.42 | 1,366.86 | 25.99 | 1,454.60 | 1,452.00 | |
| 1,530.80 | 3.40 | 0.22% | 7,54,485 | 62.57 | 21,989 | 1,386.31 | 1,271.15 | 1,138.48 | 45.96 | 1,530.80 | 1,527.00 | |
| 1,557.60 | -0.60 | -0.04% | 1,37,441 | 20.61 | 24,960 | 1,536.74 | 1,467.63 | 1,366.28 | 31.23 | 1,557.60 | 1,550.00 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,460.34 | 1,354.61 | 1,079.85 | 46.48 | 1,578.30 | 1,525.00 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,556.83 | 1,519.76 | 1,329.76 | 24.57 | 1,585.90 | 1,555.00 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,626.05 | 1,506.33 | 1,142.10 | 31.05 | 1,736.60 | 1,706.00 | |