Advanced Swing Strategy
by @yogeshcece0ab1
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,436.00 | -24.00 | -1.64% | 75,13,499 | 17.34 | 10,30,115 | 1,424.79 | 1,382.59 | 1,365.99 | 26.48 | 1,460.00 | 1,452.00 | |
| 1,961.10 | -2.40 | -0.12% | 8,72,321 | 38.61 | 4,70,534 | 1,948.45 | 1,896.34 | 1,780.90 | 33.28 | 1,963.50 | 1,951.10 | |
| 4,897.20 | -102.80 | -2.06% | 8,87,128 | 85.75 | 4,34,767 | 4,705.37 | 4,521.47 | 4,134.79 | 41.25 | 5,000.00 | 4,935.00 | |
| 3,040.00 | -28.00 | -0.91% | 6,83,528 | 55.22 | 3,95,475 | 3,069.30 | 2,964.86 | 2,570.72 | 22.07 | 3,068.00 | 3,063.10 | |
| 11,584.00 | -272.00 | -2.29% | 2,49,850 | 27.37 | 3,23,770 | 10,916.16 | 10,487.45 | 9,703.25 | 42.63 | 11,856.00 | 11,750.00 | |
| 1,475.00 | -55.00 | -3.59% | 28,91,456 | 76.77 | 2,84,426 | 1,469.28 | 1,436.50 | 1,328.23 | 24.80 | 1,530.00 | 1,523.00 | |
| 8,355.00 | -230.00 | -2.68% | 8,11,324 | 75.54 | 2,21,799 | 7,453.00 | 7,066.86 | 6,577.85 | 47.76 | 8,585.00 | 8,451.00 | |
| 8,865.00 | 45.00 | 0.51% | 1,94,811 | 63.33 | 1,27,465 | 8,844.31 | 8,611.30 | 7,966.58 | 23.16 | 8,820.00 | 8,800.00 | |
| 41,345.00 | 315.00 | 0.77% | 11,855 | 43.88 | 1,21,941 | 41,179.48 | 39,997.99 | 38,143.86 | 26.28 | 41,300.00 | 41,160.00 | |
| 2,059.00 | 8.40 | 0.41% | 2,91,770 | 30.19 | 1,15,877 | 1,928.12 | 1,825.67 | 1,536.71 | 32.90 | 2,050.60 | 2,042.10 | |
| 745.40 | -6.60 | -0.88% | 11,19,926 | 46.03 | 1,06,103 | 732.66 | 711.94 | 705.86 | 26.74 | 752.00 | 750.95 | |
| 1,834.10 | 22.70 | 1.25% | 11,00,710 | 89.74 | 99,015 | 1,645.51 | 1,511.61 | 1,204.73 | 47.34 | 1,811.40 | 1,811.00 | |
| 336.25 | -8.65 | -2.51% | 35,82,932 | 481.55 | 96,296 | 324.89 | 306.97 | 271.99 | 44.57 | 344.90 | 342.00 | |
| 359.40 | -12.30 | -3.31% | 44,62,340 | 18.46 | 88,712 | 347.88 | 329.61 | 280.61 | 45.65 | 371.70 | 364.55 | |
| 85.60 | -0.40 | -0.47% | 94,31,855 | 31.54 | 73,729 | 82.17 | 78.65 | 76.08 | 35.52 | 86.00 | 85.87 | |
| 1,958.00 | 3.00 | 0.15% | 5,67,606 | 41.98 | 70,026 | 1,994.32 | 1,940.03 | 1,781.53 | 28.40 | 1,955.00 | 1,937.20 | |
| 1,600.30 | -69.70 | -4.17% | 4,19,661 | 55.58 | 68,930 | 1,639.21 | 1,572.05 | 1,541.57 | 22.34 | 1,670.00 | 1,655.00 | |
| 5,668.50 | -38.50 | -0.67% | 25,331 | 28.90 | 67,775 | 5,641.43 | 5,557.06 | 5,504.38 | 21.85 | 5,707.00 | 5,699.00 | |
| 2,036.10 | -53.60 | -2.56% | 10,43,249 | 33.87 | 61,333 | 2,065.86 | 1,959.61 | 1,924.94 | 26.10 | 2,089.70 | 2,088.00 | |
| 4,457.20 | -1.90 | -0.04% | 2,55,295 | 84.21 | 59,696 | 4,163.37 | 3,900.42 | 3,357.42 | 48.41 | 4,459.10 | 4,455.00 | |
| 398.95 | -6.55 | -1.62% | 25,26,830 | 17.23 | 55,453 | 359.00 | 336.28 | 322.64 | 40.02 | 405.50 | 399.65 | |
| 4,616.20 | 132.70 | 2.96% | 96,055 | 84.87 | 50,709 | 4,309.60 | 4,044.47 | 3,688.17 | 36.71 | 4,483.50 | 4,440.10 | |
| 1,359.70 | -28.60 | -2.06% | 5,54,558 | 43.99 | 47,725 | 1,282.02 | 1,134.96 | 879.58 | 36.87 | 1,388.30 | 1,380.00 | |
| 1,738.50 | 23.20 | 1.35% | 4,90,264 | 19.46 | 45,860 | 1,614.42 | 1,496.93 | 1,137.36 | 30.26 | 1,715.30 | 1,706.00 | |
| 1,699.80 | -25.80 | -1.50% | 1,62,729 | 36.93 | 43,125 | 1,766.82 | 1,707.15 | 1,540.72 | 24.90 | 1,725.60 | 1,725.30 | |