Advanced Swing Strategy
by @mdx8724b41
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.10 | 17.60 | 1.29% | 40,49,841 | 15.96 | 4,29,207 | 1,325.09 | 1,304.93 | 1,251.09 | 21.21 | 1,363.50 | 1,356.00 | |
| 1,504.90 | -6.30 | -0.42% | 9,41,647 | 125.35 | 2,47,884 | 1,468.94 | 1,352.15 | 1,136.38 | 37.78 | 1,511.20 | 1,509.90 | |
| 982.50 | -4.30 | -0.44% | 26,06,253 | 16.55 | 2,20,790 | 1,039.14 | 1,035.65 | 908.63 | 22.48 | 986.80 | 972.00 | |
| 3,908.20 | -33.60 | -0.85% | 16,75,807 | 64.55 | 1,59,409 | 4,007.30 | 3,815.34 | 3,119.75 | 21.99 | 3,941.80 | 3,939.80 | |
| 144.65 | 1.04 | 0.72% | 77,72,185 | 37.13 | 1,52,670 | 142.29 | 135.40 | 119.71 | 35.50 | 143.61 | 143.00 | |
| 9,829.50 | -91.00 | -0.92% | 1,40,808 | 55.18 | 1,47,984 | 9,629.68 | 9,085.30 | 8,004.92 | 31.27 | 9,920.50 | 9,900.00 | |
| 924.80 | -25.70 | -2.70% | 26,73,945 | 124.82 | 1,45,648 | 922.65 | 865.68 | 761.25 | 30.35 | 950.50 | 936.00 | |
| 3,714.10 | -79.50 | -2.10% | 3,82,532 | 103.12 | 1,32,267 | 3,629.39 | 3,402.33 | 3,150.62 | 29.71 | 3,793.60 | 3,792.60 | |
| 5,080.00 | -324.00 | -6.00% | 7,64,202 | 111.99 | 1,30,072 | 5,031.77 | 4,677.41 | 3,685.80 | 32.38 | 5,404.00 | 5,350.50 | |
| 324.20 | 4.30 | 1.34% | 38,17,868 | 17.57 | 79,916 | 310.53 | 298.81 | 262.18 | 34.66 | 319.90 | 319.50 | |
| 715.10 | -0.95 | -0.13% | 9,41,728 | 120.18 | 78,647 | 714.05 | 671.81 | 624.13 | 31.51 | 716.05 | 715.00 | |
| 1,159.30 | -9.30 | -0.80% | 3,78,031 | 48.79 | 73,889 | 1,121.88 | 1,066.44 | 943.34 | 26.73 | 1,168.60 | 1,167.10 | |
| 2,861.00 | 30.00 | 1.06% | 10,89,065 | 54.22 | 72,953 | 2,896.73 | 2,885.95 | 2,372.67 | 26.64 | 2,831.00 | 2,820.00 | |
| 169.62 | 0.44 | 0.26% | 82,49,695 | 20.69 | 70,062 | 184.32 | 182.52 | 157.87 | 26.40 | 169.18 | 168.51 | |
| 1,905.00 | 53.40 | 2.88% | 2,84,178 | 42.54 | 68,129 | 1,808.21 | 1,770.72 | 1,700.83 | 20.68 | 1,851.60 | 1,842.00 | |
| 88.46 | 0.57 | 0.65% | 43,54,167 | 9.61 | 68,039 | 85.13 | 80.39 | 68.13 | 22.74 | 87.89 | 87.80 | |
| 615.60 | -0.35 | -0.06% | 8,47,731 | 60.83 | 38,281 | 601.31 | 584.09 | 522.57 | 20.41 | 615.95 | 613.00 | |
| 1,407.20 | -9.20 | -0.65% | 1,71,235 | 23.11 | 37,121 | 1,376.64 | 1,270.80 | 1,029.39 | 33.33 | 1,416.40 | 1,400.00 | |
| 2,524.70 | 20.30 | 0.81% | 30,67,687 | 64.49 | 36,696 | 1,975.44 | 1,793.63 | 1,364.83 | 35.90 | 2,504.40 | 2,463.90 | |
| 2,230.00 | -7.00 | -0.31% | 91,892 | 50.57 | 35,805 | 2,191.86 | 2,141.14 | 1,936.91 | 25.30 | 2,237.00 | 2,231.80 | |
| 579.00 | -4.60 | -0.79% | 1,89,788 | 61.61 | 34,068 | 541.32 | 520.71 | 483.11 | 39.70 | 583.60 | 578.55 | |
| 209.90 | 2.78 | 1.34% | 34,03,745 | 27.29 | 33,814 | 205.68 | 196.00 | 176.29 | 20.26 | 207.12 | 206.70 | |
| 657.80 | 18.55 | 2.90% | 86,85,696 | 42.69 | 33,189 | 652.86 | 606.32 | 522.39 | 30.25 | 639.25 | 637.75 | |
| 795.75 | -11.60 | -1.44% | 2,33,939 | 133.40 | 31,841 | 778.12 | 744.67 | 709.08 | 35.32 | 807.35 | 806.85 | |
| 202.05 | -0.24 | -0.12% | 1,49,32,583 | 94.09 | 30,926 | 182.88 | 153.61 | 104.34 | 53.73 | 202.29 | 202.00 | |