Advanced Swing Strategy
by @vivekf6b526e8
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,385.10 | 21.60 | 1.58% | 69,48,521 | 15.96 | 4,30,450 | 1,325.09 | 1,304.93 | 1,251.09 | 21.21 | 1,363.50 | 1,356.00 | |
| 1,528.50 | 17.30 | 1.14% | 16,35,709 | 125.35 | 2,51,771 | 1,468.94 | 1,352.15 | 1,136.38 | 37.78 | 1,511.20 | 1,509.90 | |
| 977.40 | -9.40 | -0.95% | 41,17,549 | 16.55 | 2,19,644 | 1,039.14 | 1,035.65 | 908.63 | 22.48 | 986.80 | 972.00 | |
| 3,896.30 | -45.50 | -1.15% | 24,66,453 | 64.55 | 1,58,924 | 4,007.30 | 3,815.34 | 3,119.75 | 21.99 | 3,941.80 | 3,939.80 | |
| 144.58 | 0.97 | 0.68% | 99,92,352 | 37.13 | 1,52,596 | 142.29 | 135.40 | 119.71 | 35.50 | 143.61 | 143.00 | |
| 9,703.50 | -217.00 | -2.19% | 2,66,028 | 55.18 | 1,46,087 | 9,629.68 | 9,085.30 | 8,004.92 | 31.27 | 9,920.50 | 9,900.00 | |
| 921.65 | -28.85 | -3.04% | 34,41,803 | 124.82 | 1,45,152 | 922.65 | 865.68 | 761.25 | 30.35 | 950.50 | 936.00 | |
| 3,740.10 | -53.50 | -1.41% | 4,77,629 | 103.12 | 1,33,193 | 3,629.39 | 3,402.33 | 3,150.62 | 29.71 | 3,793.60 | 3,792.60 | |
| 5,080.00 | -324.00 | -6.00% | 10,47,651 | 111.99 | 1,30,072 | 5,031.77 | 4,677.41 | 3,685.80 | 32.38 | 5,404.00 | 5,350.50 | |
| 325.80 | 5.90 | 1.84% | 76,37,914 | 17.57 | 80,310 | 310.53 | 298.81 | 262.18 | 34.66 | 319.90 | 319.50 | |
| 720.15 | 4.10 | 0.57% | 13,59,760 | 120.18 | 79,203 | 714.05 | 671.81 | 624.13 | 31.51 | 716.05 | 715.00 | |
| 1,158.00 | -10.60 | -0.91% | 5,60,784 | 48.79 | 73,806 | 1,121.88 | 1,066.44 | 943.34 | 26.73 | 1,168.60 | 1,167.10 | |
| 2,845.30 | 14.30 | 0.51% | 15,10,932 | 54.22 | 72,553 | 2,896.73 | 2,885.95 | 2,372.67 | 26.64 | 2,831.00 | 2,820.00 | |
| 171.59 | 2.41 | 1.42% | 1,38,22,901 | 20.69 | 70,876 | 184.32 | 182.52 | 157.87 | 26.40 | 169.18 | 168.51 | |
| 1,911.50 | 59.90 | 3.24% | 5,11,226 | 42.54 | 68,362 | 1,808.21 | 1,770.72 | 1,700.83 | 20.68 | 1,851.60 | 1,842.00 | |
| 88.60 | 0.71 | 0.81% | 72,57,104 | 9.61 | 68,147 | 85.13 | 80.39 | 68.13 | 22.74 | 87.89 | 87.80 | |
| 621.60 | 5.65 | 0.92% | 12,05,898 | 60.83 | 38,654 | 601.31 | 584.09 | 522.57 | 20.41 | 615.95 | 613.00 | |
| 1,407.70 | -8.70 | -0.61% | 2,56,338 | 23.11 | 37,134 | 1,376.64 | 1,270.80 | 1,029.39 | 33.33 | 1,416.40 | 1,400.00 | |
| 2,552.00 | 47.60 | 1.90% | 35,15,098 | 64.49 | 37,093 | 1,975.44 | 1,793.63 | 1,364.83 | 35.90 | 2,504.40 | 2,463.90 | |
| 2,230.60 | -6.40 | -0.29% | 1,14,088 | 50.57 | 35,814 | 2,191.86 | 2,141.14 | 1,936.91 | 25.30 | 2,237.00 | 2,231.80 | |
| 212.70 | 5.58 | 2.69% | 91,67,017 | 27.29 | 34,265 | 205.68 | 196.00 | 176.29 | 20.26 | 207.12 | 206.70 | |
| 574.70 | -8.90 | -1.53% | 3,80,677 | 61.61 | 33,815 | 541.32 | 520.71 | 483.11 | 39.70 | 583.60 | 578.55 | |
| 662.80 | 23.55 | 3.68% | 99,92,459 | 42.69 | 33,441 | 652.86 | 606.32 | 522.39 | 30.25 | 639.25 | 637.75 | |
| 797.10 | -10.25 | -1.27% | 3,33,496 | 133.40 | 31,895 | 778.12 | 744.67 | 709.08 | 35.32 | 807.35 | 806.85 | |
| 203.00 | 0.71 | 0.35% | 1,96,60,549 | 94.09 | 31,071 | 182.88 | 153.61 | 104.34 | 53.73 | 202.29 | 202.00 | |