Advanced Swing Strategy
by @arjunx9cedd74
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.15 | 0.63 | 0.27% | 91,94,108 | 34.55 | 4,49,623 | 226.87 | 206.05 | 163.16 | 31.99 | 232.52 | 230.50 | |
| 1,808.10 | 4.30 | 0.24% | 4,87,600 | 32.50 | 4,16,579 | 1,762.41 | 1,662.62 | 1,513.22 | 27.28 | 1,803.80 | 1,794.30 | |
| 2,952.30 | 26.70 | 0.91% | 6,81,622 | 38.24 | 3,81,406 | 2,737.85 | 2,491.49 | 2,346.33 | 53.17 | 2,925.60 | 2,920.00 | |
| 10,310.00 | 51.00 | 0.50% | 2,03,003 | 27.10 | 2,88,162 | 10,337.29 | 10,033.89 | 9,335.18 | 26.91 | 10,259.00 | 10,240.00 | |
| 1,133.30 | -5.60 | -0.49% | 8,84,357 | 19.12 | 2,54,678 | 1,095.11 | 1,041.44 | 887.48 | 33.94 | 1,138.90 | 1,134.00 | |
| 3,105.60 | 4.00 | 0.13% | 1,07,387 | 20.49 | 2,11,344 | 3,031.22 | 2,913.39 | 2,812.96 | 24.25 | 3,101.60 | 3,100.10 | |
| 1,507.00 | 13.90 | 0.93% | 6,47,844 | 74.92 | 1,81,033 | 1,408.45 | 1,287.67 | 1,056.58 | 23.92 | 1,493.10 | 1,492.00 | |
| 530.95 | -2.45 | -0.46% | 6,65,281 | 56.16 | 1,79,572 | 517.48 | 492.10 | 474.55 | 26.14 | 533.40 | 533.00 | |
| 6,648.00 | 71.50 | 1.09% | 77,527 | 67.97 | 1,76,484 | 6,668.08 | 6,520.45 | 6,402.94 | 27.73 | 6,576.50 | 6,551.00 | |
| 18,707.00 | 130.00 | 0.70% | 52,110 | 96.78 | 1,69,280 | 17,538.14 | 16,138.10 | 14,824.89 | 47.79 | 18,577.00 | 18,560.00 | |
| 4,004.40 | 38.30 | 0.97% | 14,67,625 | 64.94 | 1,63,333 | 4,009.82 | 3,674.88 | 3,007.54 | 47.62 | 3,966.10 | 3,949.00 | |
| 146.40 | 0.79 | 0.54% | 53,34,738 | 37.61 | 1,54,517 | 135.50 | 128.72 | 115.80 | 36.60 | 145.61 | 144.88 | |
| 7,279.50 | 83.50 | 1.16% | 81,141 | 51.14 | 1,54,259 | 6,888.91 | 6,691.39 | 5,968.38 | 22.57 | 7,196.00 | 7,192.00 | |
| 9,713.00 | 141.50 | 1.48% | 85,337 | 53.19 | 1,46,230 | 9,169.50 | 8,592.98 | 7,683.97 | 37.85 | 9,571.50 | 9,565.00 | |
| 1,159.50 | 15.50 | 1.35% | 3,64,439 | 73.08 | 1,14,739 | 1,178.80 | 1,160.33 | 1,134.76 | 23.02 | 1,144.00 | 1,135.00 | |
| 431.00 | 1.80 | 0.42% | 13,87,448 | 15.81 | 1,13,705 | 427.10 | 425.40 | 406.68 | 26.00 | 429.20 | 427.95 | |
| 1,082.20 | 5.60 | 0.52% | 2,53,077 | 21.14 | 1,08,895 | 1,027.73 | 975.43 | 954.78 | 49.24 | 1,076.60 | 1,070.00 | |
| 588.75 | 8.55 | 1.47% | 7,11,418 | 38.49 | 1,03,461 | 561.90 | 540.71 | 519.41 | 20.01 | 580.20 | 578.00 | |
| 1,769.00 | -23.80 | -1.33% | 1,11,629 | 26.35 | 96,440 | 1,756.33 | 1,628.92 | 1,447.60 | 34.52 | 1,792.80 | 1,787.60 | |
| 10,124.00 | 126.50 | 1.27% | 1,36,831 | 32.95 | 88,108 | 9,625.84 | 8,848.79 | 8,411.66 | 42.17 | 9,997.50 | 9,875.00 | |
| 197.50 | -6.37 | -3.12% | 2,13,36,183 | 24.94 | 81,578 | 196.54 | 183.23 | 154.61 | 35.62 | 203.87 | 203.40 | |
| 1,424.10 | 29.80 | 2.14% | 6,77,733 | 84.57 | 76,881 | 1,317.27 | 1,214.94 | 1,022.88 | 49.63 | 1,394.30 | 1,392.00 | |
| 1,123.60 | 45.80 | 4.25% | 10,37,075 | 45.03 | 71,613 | 1,073.83 | 1,019.65 | 911.35 | 27.51 | 1,077.80 | 1,055.00 | |
| 22.80 | -0.13 | -0.57% | 2,53,82,934 | 20.48 | 71,546 | 22.14 | 21.25 | 20.92 | 27.02 | 22.93 | 22.70 | |
| 941.60 | 11.35 | 1.22% | 3,80,911 | 65.96 | 71,087 | 944.75 | 924.06 | 902.43 | 22.17 | 930.25 | 929.00 | |