Advanced Swing Strategy
by @karanxfe0e76e
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.00 | -14.70 | -1.40% | 58,44,086 | 10.76 | 9,54,446 | 1,053.48 | 1,042.41 | 1,009.61 | 21.31 | 1,048.70 | 1,047.90 | |
| 4,882.00 | -118.00 | -2.36% | 3,78,235 | 35.79 | 3,26,496 | 4,866.41 | 4,666.19 | 4,488.61 | 33.96 | 5,000.00 | 4,990.00 | |
| 327.30 | -0.70 | -0.21% | 1,40,64,457 | 728.00 | 3,15,856 | 312.60 | 294.86 | 287.39 | 38.53 | 328.00 | 323.00 | |
| 1,117.40 | -12.60 | -1.12% | 18,69,187 | 23.58 | 2,62,905 | 1,101.23 | 1,061.15 | 946.78 | 20.77 | 1,130.00 | 1,120.50 | |
| 8,507.00 | -90.00 | -1.05% | 1,69,903 | 77.60 | 2,25,834 | 8,247.07 | 7,676.16 | 6,812.77 | 61.45 | 8,597.00 | 8,558.50 | |
| 4,379.90 | -10.10 | -0.23% | 3,80,833 | 57.62 | 2,08,083 | 4,262.06 | 3,996.80 | 3,708.14 | 46.90 | 4,390.00 | 4,375.00 | |
| 167.61 | -1.77 | -1.04% | 28,91,528 | 39.13 | 1,76,903 | 162.24 | 152.84 | 130.73 | 36.73 | 169.38 | 169.00 | |
| 1,586.50 | 2.50 | 0.16% | 10,54,062 | 30.05 | 1,55,486 | 1,602.21 | 1,556.76 | 1,512.74 | 20.31 | 1,584.00 | 1,580.10 | |
| 365.55 | 0.50 | 0.14% | 5,73,728 | 28.26 | 1,55,171 | 363.06 | 354.51 | 337.56 | 25.70 | 365.05 | 361.65 | |
| 410.00 | -3.00 | -0.73% | 25,72,557 | 59.00 | 1,42,765 | 414.77 | 404.60 | 331.47 | 21.29 | 413.00 | 412.50 | |
| 8,678.50 | -14.50 | -0.17% | 1,81,891 | 57.32 | 1,24,784 | 8,803.42 | 8,695.27 | 8,054.48 | 22.11 | 8,693.00 | 8,680.00 | |
| 1,244.10 | 2.10 | 0.17% | 7,76,475 | 29.88 | 1,24,293 | 1,217.28 | 1,142.78 | 1,078.43 | 30.83 | 1,242.00 | 1,230.00 | |
| 1,627.10 | 3.80 | 0.23% | 2,06,267 | 60.41 | 1,10,443 | 1,600.27 | 1,573.80 | 1,554.79 | 20.92 | 1,623.30 | 1,623.00 | |
| 845.70 | -3.55 | -0.42% | 4,46,765 | 56.53 | 1,09,804 | 856.65 | 847.09 | 791.39 | 21.34 | 849.25 | 846.25 | |
| 2,048.40 | -14.60 | -0.71% | 4,97,057 | 137.74 | 97,932 | 2,113.07 | 2,092.61 | 1,770.79 | 20.84 | 2,063.00 | 2,058.00 | |
| 1,802.30 | 0.30 | 0.02% | 11,90,505 | 89.92 | 97,298 | 1,779.74 | 1,646.91 | 1,277.98 | 45.98 | 1,802.00 | 1,800.00 | |
| 330.15 | -3.85 | -1.15% | 13,60,801 | 367.58 | 94,549 | 328.27 | 316.71 | 280.70 | 25.56 | 334.00 | 333.90 | |
| 1,627.60 | 6.30 | 0.39% | 5,30,554 | 25.36 | 93,649 | 1,611.94 | 1,565.98 | 1,362.87 | 27.59 | 1,621.30 | 1,613.60 | |
| 355.85 | -5.15 | -1.43% | 25,82,993 | 18.38 | 87,835 | 354.36 | 341.09 | 290.89 | 41.42 | 361.00 | 360.45 | |
| 1,343.70 | -6.40 | -0.47% | 5,31,655 | 45.94 | 87,128 | 1,297.20 | 1,203.99 | 1,198.13 | 42.65 | 1,350.10 | 1,348.00 | |
| 2,386.70 | 74.80 | 3.24% | 42,61,898 | 26.23 | 62,959 | 1,863.07 | 1,676.91 | 1,220.21 | 48.73 | 2,311.90 | 2,290.00 | |
| 4,614.00 | -25.80 | -0.56% | 1,37,711 | 88.33 | 61,796 | 4,513.72 | 4,205.17 | 3,509.85 | 59.23 | 4,639.80 | 4,632.00 | |
| 378.95 | -2.65 | -0.69% | 10,94,899 | 16.28 | 52,673 | 383.47 | 360.61 | 335.65 | 38.67 | 381.60 | 380.00 | |
| 4,636.60 | 14.70 | 0.32% | 73,945 | 84.68 | 50,933 | 4,549.65 | 4,288.99 | 3,800.57 | 41.61 | 4,621.90 | 4,610.50 | |
| 2,943.00 | 40.80 | 1.41% | 47,290 | 45.99 | 49,856 | 2,715.09 | 2,571.79 | 2,526.49 | 39.43 | 2,902.20 | 2,875.10 | |