Advanced Swing Strategy
by @umeshe9cc9051
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,454.60 | -5.40 | -0.37% | 1,13,80,139 | 17.34 | 10,43,458 | 1,424.79 | 1,382.59 | 1,365.99 | 26.48 | 1,460.00 | 1,452.00 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,514 | 38.61 | 4,71,229 | 1,948.45 | 1,896.34 | 1,780.90 | 33.28 | 1,963.50 | 1,951.10 | |
| 1,706.70 | 5.70 | 0.34% | 10,98,307 | 29.80 | 3,93,217 | 1,771.06 | 1,769.12 | 1,600.37 | 22.13 | 1,706.70 | 1,703.10 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,269 | 75.54 | 2,22,410 | 7,453.00 | 7,066.86 | 6,577.85 | 47.76 | 8,585.00 | 8,451.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,108 | 53.62 | 1,63,169 | 7,290.35 | 7,107.88 | 6,206.58 | 24.45 | 7,700.00 | 7,601.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,665 | 89.20 | 1,42,466 | 3,671.87 | 3,629.34 | 3,388.63 | 23.13 | 4,000.50 | 3,919.60 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,144 | 63.33 | 1,30,125 | 8,844.31 | 8,611.30 | 7,966.58 | 23.16 | 9,050.00 | 8,800.00 | |
| 41,200.00 | 170.00 | 0.41% | 14,473 | 43.88 | 1,21,514 | 41,179.48 | 39,997.99 | 38,143.86 | 26.28 | 41,200.00 | 41,160.00 | |
| 2,053.00 | 2.40 | 0.12% | 3,61,909 | 30.19 | 1,15,540 | 1,928.12 | 1,825.67 | 1,536.71 | 32.90 | 2,053.00 | 2,042.10 | |
| 750.00 | -2.00 | -0.27% | 14,81,187 | 46.03 | 1,06,757 | 732.66 | 711.94 | 705.86 | 26.74 | 752.00 | 750.95 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,067 | 29.20 | 1,00,995 | 11,147.34 | 10,559.84 | 9,106.52 | 26.62 | 11,600.00 | 11,425.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,04,337 | 89.74 | 99,873 | 1,645.51 | 1,511.61 | 1,204.73 | 47.34 | 1,850.00 | 1,811.00 | |
| 342.50 | -2.40 | -0.70% | 51,33,948 | 481.55 | 98,086 | 324.89 | 306.97 | 271.99 | 44.57 | 342.50 | 342.00 | |
| 1,585.90 | 31.20 | 2.01% | 22,42,896 | 26.38 | 91,249 | 1,553.77 | 1,517.06 | 1,328.01 | 25.20 | 1,585.90 | 1,555.00 | |
| 362.45 | -9.25 | -2.49% | 55,61,156 | 18.46 | 89,464 | 347.88 | 329.61 | 280.61 | 45.65 | 371.70 | 364.55 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,317 | 45.34 | 76,781 | 1,160.58 | 1,135.69 | 992.20 | 23.03 | 1,202.00 | 1,170.00 | |
| 86.00 | 0.00 | 0.00% | 1,29,26,785 | 31.54 | 74,074 | 82.17 | 78.65 | 76.08 | 35.52 | 86.00 | 85.87 | |
| 2,033.60 | -56.10 | -2.68% | 12,01,878 | 33.87 | 61,257 | 2,065.86 | 1,959.61 | 1,924.94 | 26.10 | 2,089.70 | 2,088.00 | |
| 4,450.00 | -9.10 | -0.20% | 3,38,965 | 84.21 | 59,599 | 4,163.37 | 3,900.42 | 3,357.42 | 48.41 | 4,459.10 | 4,455.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,52,154 | -97.04 | 55,568 | 1,217.65 | 1,122.60 | 848.01 | 49.83 | 1,450.40 | 1,341.20 | |
| 4,601.00 | 117.50 | 2.62% | 1,28,051 | 84.87 | 50,542 | 4,309.60 | 4,044.47 | 3,688.17 | 36.71 | 4,483.50 | 4,440.10 | |
| 787.00 | 2.00 | 0.25% | 20,41,058 | 71.00 | 48,954 | 712.25 | 662.94 | 557.29 | 56.75 | 787.00 | 785.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,626 | 30.91 | 46,944 | 1,040.33 | 1,035.90 | 979.62 | 23.83 | 1,036.30 | 1,023.20 | |
| 1,738.80 | 23.50 | 1.37% | 5,70,736 | 19.46 | 45,868 | 1,614.42 | 1,496.93 | 1,137.36 | 30.26 | 1,715.30 | 1,706.00 | |
| 1,705.00 | -20.60 | -1.19% | 2,22,710 | 36.93 | 43,257 | 1,766.82 | 1,707.15 | 1,540.72 | 24.90 | 1,725.60 | 1,725.30 | |