Advanced Swing Strategy
by @amitx8fc62eb
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,009.30 | -13.30 | -1.30% | 45,23,233 | 32.94 | 6,28,386 | 992.09 | 959.27 | 957.25 | 33.91 | 1,022.60 | 1,007.00 | |
| 3,848.60 | -79.90 | -2.03% | 18,19,029 | 28.51 | 5,29,463 | 4,025.97 | 4,016.86 | 3,914.51 | 20.13 | 3,928.50 | 3,892.00 | |
| 1,948.50 | 27.10 | 1.41% | 20,53,377 | 40.11 | 4,67,510 | 1,879.90 | 1,840.35 | 1,757.72 | 32.59 | 1,921.40 | 1,910.00 | |
| 3,176.00 | -1.50 | -0.05% | 14,17,790 | 43.20 | 4,13,167 | 3,066.28 | 2,867.64 | 2,513.69 | 33.04 | 3,177.50 | 3,169.90 | |
| 4,572.00 | -29.50 | -0.64% | 4,40,252 | 80.63 | 4,05,896 | 4,435.13 | 4,330.83 | 4,033.42 | 24.50 | 4,601.50 | 4,579.80 | |
| 1,603.70 | 57.20 | 3.70% | 43,19,305 | 128.07 | 2,64,158 | 1,510.84 | 1,422.69 | 1,177.57 | 29.80 | 1,546.50 | 1,545.00 | |
| 2,641.50 | -10.60 | -0.40% | 5,15,306 | 57.87 | 2,53,372 | 2,687.99 | 2,637.42 | 2,574.58 | 22.30 | 2,652.10 | 2,604.00 | |
| 1,016.30 | -31.80 | -3.03% | 51,87,733 | 24.60 | 2,39,118 | 1,022.88 | 995.57 | 889.02 | 23.80 | 1,048.10 | 1,040.00 | |
| 1,694.30 | 49.70 | 3.02% | 17,89,591 | 82.52 | 2,03,533 | 1,567.28 | 1,466.41 | 1,163.63 | 29.38 | 1,644.60 | 1,644.10 | |
| 3,604.10 | -72.80 | -1.98% | 4,37,723 | 54.82 | 1,71,226 | 3,560.38 | 3,520.34 | 3,483.08 | 21.27 | 3,676.90 | 3,640.00 | |
| 4,981.10 | 30.00 | 0.61% | 5,68,557 | 78.32 | 1,68,583 | 4,700.72 | 4,533.63 | 4,106.70 | 35.64 | 4,951.10 | 4,940.00 | |
| 1,556.60 | -24.10 | -1.52% | 7,77,036 | 65.10 | 1,58,427 | 1,575.42 | 1,524.32 | 1,487.23 | 34.67 | 1,580.70 | 1,565.00 | |
| 1,772.30 | -38.60 | -2.13% | 10,29,885 | 29.49 | 1,51,087 | 1,750.29 | 1,670.16 | 1,624.71 | 33.51 | 1,810.90 | 1,792.20 | |
| 142.23 | -1.58 | -1.10% | 1,03,81,940 | 37.20 | 1,50,116 | 144.27 | 139.49 | 122.71 | 26.05 | 144.06 | 143.25 | |
| 13.83 | -0.13 | -0.93% | 20,82,06,844 | 4.38 | 1,49,838 | 14.20 | 13.49 | 11.09 | 20.01 | 13.96 | 13.93 | |
| 32,350.00 | 435.00 | 1.36% | 68,663 | 144.02 | 1,44,192 | 33,464.99 | 33,080.72 | 26,291.76 | 27.63 | 31,915.00 | 31,550.00 | |
| 9,534.50 | 228.00 | 2.45% | 3,65,797 | 51.77 | 1,43,623 | 9,490.63 | 9,246.68 | 8,202.40 | 20.67 | 9,306.50 | 9,304.50 | |
| 8,884.00 | 101.50 | 1.16% | 2,52,378 | 63.02 | 1,27,738 | 8,659.77 | 8,377.08 | 7,832.83 | 29.51 | 8,782.50 | 8,750.00 | |
| 41,530.00 | -165.00 | -0.40% | 7,953 | 44.33 | 1,22,487 | 40,665.47 | 38,906.59 | 37,641.13 | 39.37 | 41,695.00 | 41,600.00 | |
| 3,382.90 | -21.40 | -0.63% | 2,33,288 | 92.53 | 1,20,472 | 3,519.93 | 3,441.19 | 3,195.90 | 20.75 | 3,404.30 | 3,379.00 | |
| 112.88 | -1.80 | -1.57% | 92,21,499 | 255.11 | 1,19,190 | 110.08 | 105.08 | 98.43 | 27.35 | 114.68 | 113.63 | |
| 4,482.70 | -42.90 | -0.95% | 7,72,464 | 93.92 | 1,14,778 | 4,763.89 | 4,686.01 | 3,793.80 | 21.71 | 4,525.60 | 4,475.00 | |
| 1,135.10 | 3.80 | 0.34% | 8,17,635 | 22.02 | 1,14,218 | 1,117.96 | 1,067.48 | 993.37 | 43.68 | 1,131.30 | 1,127.20 | |
| 848.25 | 1.50 | 0.18% | 7,96,945 | 60.65 | 1,10,135 | 836.84 | 820.78 | 773.08 | 38.73 | 846.75 | 842.55 | |
| 2,539.50 | 32.00 | 1.28% | 1,97,306 | 53.47 | 1,04,880 | 2,484.09 | 2,413.09 | 2,357.90 | 30.50 | 2,507.50 | 2,491.10 | |