Advanced Swing Strategy
by @devxa09e286
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.90 | 18.40 | 1.35% | 64,10,720 | 15.96 | 4,29,456 | 1,325.09 | 1,304.93 | 1,251.09 | 21.21 | 1,363.50 | 1,356.00 | |
| 1,523.60 | 12.40 | 0.82% | 15,83,455 | 125.35 | 2,50,964 | 1,468.94 | 1,352.15 | 1,136.38 | 37.78 | 1,511.20 | 1,509.90 | |
| 980.10 | -6.70 | -0.68% | 39,09,284 | 16.55 | 2,20,251 | 1,039.14 | 1,035.65 | 908.63 | 22.48 | 986.80 | 972.00 | |
| 3,896.50 | -45.30 | -1.15% | 24,20,645 | 64.55 | 1,58,932 | 4,007.30 | 3,815.34 | 3,119.75 | 21.99 | 3,941.80 | 3,939.80 | |
| 144.01 | 0.40 | 0.28% | 96,95,474 | 37.13 | 1,51,995 | 142.29 | 135.40 | 119.71 | 35.50 | 143.61 | 143.00 | |
| 9,703.50 | -217.00 | -2.19% | 2,41,223 | 55.18 | 1,46,087 | 9,629.68 | 9,085.30 | 8,004.92 | 31.27 | 9,920.50 | 9,900.00 | |
| 920.75 | -29.75 | -3.13% | 33,83,193 | 124.82 | 1,45,011 | 922.65 | 865.68 | 761.25 | 30.35 | 950.50 | 936.00 | |
| 3,731.70 | -61.90 | -1.63% | 4,60,996 | 103.12 | 1,32,893 | 3,629.39 | 3,402.33 | 3,150.62 | 29.71 | 3,793.60 | 3,792.60 | |
| 5,074.50 | -329.50 | -6.10% | 10,15,605 | 111.99 | 1,29,931 | 5,031.77 | 4,677.41 | 3,685.80 | 32.38 | 5,404.00 | 5,350.50 | |
| 325.50 | 5.60 | 1.75% | 74,04,318 | 17.57 | 80,236 | 310.53 | 298.81 | 262.18 | 34.66 | 319.90 | 319.50 | |
| 720.00 | 3.95 | 0.55% | 13,27,143 | 120.18 | 79,186 | 714.05 | 671.81 | 624.13 | 31.51 | 716.05 | 715.00 | |
| 1,159.00 | -9.60 | -0.82% | 5,38,945 | 48.79 | 73,869 | 1,121.88 | 1,066.44 | 943.34 | 26.73 | 1,168.60 | 1,167.10 | |
| 2,849.60 | 18.60 | 0.66% | 14,74,655 | 54.22 | 72,662 | 2,896.73 | 2,885.95 | 2,372.67 | 26.64 | 2,831.00 | 2,820.00 | |
| 171.65 | 2.47 | 1.46% | 1,35,41,421 | 20.69 | 70,900 | 184.32 | 182.52 | 157.87 | 26.40 | 169.18 | 168.51 | |
| 1,911.10 | 59.50 | 3.21% | 4,93,907 | 42.54 | 68,347 | 1,808.21 | 1,770.72 | 1,700.83 | 20.68 | 1,851.60 | 1,842.00 | |
| 88.45 | 0.56 | 0.64% | 69,83,060 | 9.61 | 68,032 | 85.13 | 80.39 | 68.13 | 22.74 | 87.89 | 87.80 | |
| 621.20 | 5.25 | 0.85% | 11,83,466 | 60.83 | 38,629 | 601.31 | 584.09 | 522.57 | 20.41 | 615.95 | 613.00 | |
| 1,405.50 | -10.90 | -0.77% | 2,43,928 | 23.11 | 37,076 | 1,376.64 | 1,270.80 | 1,029.39 | 33.33 | 1,416.40 | 1,400.00 | |
| 2,547.20 | 42.80 | 1.71% | 34,91,056 | 64.49 | 37,023 | 1,975.44 | 1,793.63 | 1,364.83 | 35.90 | 2,504.40 | 2,463.90 | |
| 2,233.10 | -3.90 | -0.17% | 1,11,048 | 50.57 | 35,854 | 2,191.86 | 2,141.14 | 1,936.91 | 25.30 | 2,237.00 | 2,231.80 | |
| 212.90 | 5.78 | 2.79% | 90,02,745 | 27.29 | 34,298 | 205.68 | 196.00 | 176.29 | 20.26 | 207.12 | 206.70 | |
| 574.70 | -8.90 | -1.53% | 3,72,476 | 61.61 | 33,815 | 541.32 | 520.71 | 483.11 | 39.70 | 583.60 | 578.55 | |
| 661.65 | 22.40 | 3.50% | 97,98,713 | 42.69 | 33,383 | 652.86 | 606.32 | 522.39 | 30.25 | 639.25 | 637.75 | |
| 796.80 | -10.55 | -1.31% | 3,25,425 | 133.40 | 31,883 | 778.12 | 744.67 | 709.08 | 35.32 | 807.35 | 806.85 | |
| 202.70 | 0.41 | 0.20% | 1,94,08,944 | 94.09 | 31,025 | 182.88 | 153.61 | 104.34 | 53.73 | 202.29 | 202.00 | |