Advanced Swing Strategy
by @rajeshwarx3c2c8f8
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.00 | -8.70 | -0.83% | 16,15,228 | 10.76 | 9,59,984 | 1,053.48 | 1,042.41 | 1,009.61 | 21.31 | 1,048.70 | 1,047.90 | |
| 4,920.00 | -80.00 | -1.60% | 2,33,895 | 35.79 | 3,29,037 | 4,866.41 | 4,666.19 | 4,488.61 | 33.96 | 5,000.00 | 4,990.00 | |
| 328.10 | 0.10 | 0.03% | 85,41,151 | 728.00 | 3,16,628 | 312.60 | 294.86 | 287.39 | 38.53 | 328.00 | 323.00 | |
| 1,126.00 | -4.00 | -0.35% | 6,99,936 | 23.58 | 2,64,929 | 1,101.23 | 1,061.15 | 946.78 | 20.77 | 1,130.00 | 1,120.50 | |
| 8,496.50 | -100.50 | -1.17% | 94,836 | 77.60 | 2,25,555 | 8,247.07 | 7,676.16 | 6,812.77 | 61.45 | 8,597.00 | 8,558.50 | |
| 4,386.00 | -4.00 | -0.09% | 1,54,259 | 57.62 | 2,08,373 | 4,262.06 | 3,996.80 | 3,708.14 | 46.90 | 4,390.00 | 4,375.00 | |
| 168.88 | -0.50 | -0.30% | 16,42,543 | 39.13 | 1,78,243 | 162.24 | 152.84 | 130.73 | 36.73 | 169.38 | 169.00 | |
| 1,594.00 | 10.00 | 0.63% | 4,73,078 | 30.05 | 1,56,221 | 1,602.21 | 1,556.76 | 1,512.74 | 20.31 | 1,584.00 | 1,580.10 | |
| 365.00 | -0.05 | -0.01% | 3,09,870 | 28.26 | 1,54,938 | 363.06 | 354.51 | 337.56 | 25.70 | 365.05 | 361.65 | |
| 412.80 | -0.20 | -0.05% | 14,01,284 | 59.00 | 1,43,740 | 414.77 | 404.60 | 331.47 | 21.29 | 413.00 | 412.50 | |
| 1,256.80 | 14.80 | 1.19% | 4,69,532 | 29.88 | 1,25,562 | 1,217.28 | 1,142.78 | 1,078.43 | 30.83 | 1,242.00 | 1,230.00 | |
| 8,672.00 | -21.00 | -0.24% | 68,909 | 57.32 | 1,24,690 | 8,803.42 | 8,695.27 | 8,054.48 | 22.11 | 8,693.00 | 8,680.00 | |
| 1,631.40 | 8.10 | 0.50% | 1,48,464 | 60.41 | 1,10,735 | 1,600.27 | 1,573.80 | 1,554.79 | 20.92 | 1,623.30 | 1,623.00 | |
| 845.95 | -3.30 | -0.39% | 2,01,916 | 56.53 | 1,09,836 | 856.65 | 847.09 | 791.39 | 21.34 | 849.25 | 846.25 | |
| 2,058.70 | -4.30 | -0.21% | 1,70,486 | 137.74 | 98,424 | 2,113.07 | 2,092.61 | 1,770.79 | 20.84 | 2,063.00 | 2,058.00 | |
| 1,804.70 | 2.70 | 0.15% | 6,45,561 | 89.92 | 97,428 | 1,779.74 | 1,646.91 | 1,277.98 | 45.98 | 1,802.00 | 1,800.00 | |
| 332.05 | -1.95 | -0.58% | 6,53,525 | 367.58 | 95,093 | 328.27 | 316.71 | 280.70 | 25.56 | 334.00 | 333.90 | |
| 1,631.90 | 10.60 | 0.65% | 3,07,836 | 25.36 | 93,896 | 1,611.94 | 1,565.98 | 1,362.87 | 27.59 | 1,621.30 | 1,613.60 | |
| 359.30 | -1.70 | -0.47% | 8,34,330 | 18.38 | 88,687 | 354.36 | 341.09 | 290.89 | 41.42 | 361.00 | 360.45 | |
| 1,352.90 | 2.80 | 0.21% | 1,68,022 | 45.94 | 87,725 | 1,297.20 | 1,203.99 | 1,198.13 | 42.65 | 1,350.10 | 1,348.00 | |
| 2,364.00 | 52.10 | 2.25% | 33,65,431 | 26.23 | 62,360 | 1,863.07 | 1,676.91 | 1,220.21 | 48.73 | 2,311.90 | 2,290.00 | |
| 4,589.00 | -50.80 | -1.09% | 58,862 | 88.33 | 61,461 | 4,513.72 | 4,205.17 | 3,509.85 | 59.23 | 4,639.80 | 4,632.00 | |
| 382.25 | 0.65 | 0.17% | 2,30,926 | 16.28 | 53,132 | 383.47 | 360.61 | 335.65 | 38.67 | 381.60 | 380.00 | |
| 4,617.20 | -4.70 | -0.10% | 45,782 | 84.68 | 50,720 | 4,549.65 | 4,288.99 | 3,800.57 | 41.61 | 4,621.90 | 4,610.50 | |
| 2,901.70 | -0.50 | -0.02% | 16,420 | 45.99 | 49,157 | 2,715.09 | 2,571.79 | 2,526.49 | 39.43 | 2,902.20 | 2,875.10 | |