Advanced Swing Strategy
by @rajeshwarx3c2c8f8
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,516.72 | 1,514.96 | 1,428.40 | 25.04 | 1,458.80 | 1,444.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,268.89 | 1,251.25 | 1,172.88 | 28.52 | 1,298.80 | 1,255.00 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 11,929.63 | 11,869.75 | 11,763.39 | 20.25 | 12,255.00 | 12,074.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 407.86 | 405.52 | 372.36 | 22.37 | 417.60 | 411.00 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,153.42 | 1,142.62 | 1,076.63 | 23.09 | 1,181.80 | 1,179.90 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 607.82 | 562.09 | 488.16 | 39.86 | 654.20 | 640.00 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,406.93 | 9,199.90 | 8,728.29 | 27.48 | 9,579.50 | 9,576.00 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 413.22 | 399.47 | 389.27 | 43.04 | 432.20 | 428.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 606.25 | 565.44 | 490.28 | 49.22 | 675.75 | 647.00 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 178.98 | 174.94 | 161.95 | 25.77 | 189.25 | 182.57 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 898.98 | 856.20 | 745.13 | 41.40 | 955.35 | 941.00 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 959.51 | 888.95 | 736.55 | 46.73 | 981.10 | 980.00 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 298.51 | 289.85 | 258.89 | 24.64 | 307.70 | 302.55 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,848.21 | 3,692.41 | 3,000.93 | 22.76 | 3,938.10 | 3,936.00 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.27 | 146.33 | 122.47 | 21.83 | 153.89 | 151.30 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,899.19 | 3,808.29 | 3,531.24 | 29.28 | 4,003.70 | 3,940.30 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 160.35 | 154.54 | 140.49 | 25.52 | 179.27 | 166.20 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.31 | 10.77 | 8.97 | 23.54 | 11.08 | 10.83 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 425.70 | 410.75 | 384.84 | 37.52 | 438.40 | 432.25 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 826.32 | 816.15 | 702.60 | 23.88 | 846.40 | 820.00 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 103.76 | 101.09 | 92.76 | 28.76 | 104.85 | 103.61 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 180.12 | 167.38 | 137.72 | 65.57 | 186.89 | 185.21 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,032.19 | 1,030.97 | 978.78 | 21.43 | 1,040.70 | 1,012.00 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 102.18 | 100.71 | 91.11 | 23.48 | 99.70 | 98.54 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,140.04 | 2,090.27 | 2,030.32 | 21.14 | 2,195.90 | 2,168.20 | |