Advanced Swing Strategy
by @himanshuarorax0301d93
439
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 431.90 | 15.90 | 3.82% | 4,00,21,922 | 20.41 | 4,29,639 | 413.92 | 407.69 | 405.82 | 29.75 | 431.90 | 422.00 | |
| 9,550.00 | 354.00 | 3.85% | 4,65,106 | 83.62 | 2,53,522 | 9,324.18 | 8,838.83 | 7,444.81 | 37.10 | 9,550.00 | 9,210.00 | |
| 45,000.00 | 40.00 | 0.09% | 21,643 | 55.85 | 1,32,732 | 46,838.59 | 45,933.07 | 40,707.22 | 26.59 | 45,000.00 | 44,960.00 | |
| 2,050.00 | 78.60 | 3.99% | 21,97,316 | 97.32 | 1,10,764 | 1,968.81 | 1,864.70 | 1,434.17 | 26.29 | 2,050.00 | 1,968.90 | |
| 238.22 | 11.72 | 5.17% | 3,99,17,541 | -87.10 | 1,10,206 | 220.99 | 209.81 | 181.58 | 30.68 | 238.22 | 229.00 | |
| 2,500.00 | 21.00 | 0.85% | 2,97,524 | 49.54 | 1,03,261 | 2,437.70 | 2,419.19 | 2,330.35 | 25.84 | 2,500.00 | 2,481.00 | |
| 1,241.00 | 39.30 | 3.27% | 16,22,862 | 40.74 | 80,469 | 1,256.14 | 1,250.49 | 1,212.01 | 21.73 | 1,241.00 | 1,208.70 | |
| 2,660.90 | 163.40 | 6.54% | 18,53,422 | 28.40 | 70,192 | 2,612.22 | 2,336.03 | 1,541.33 | 31.76 | 2,660.90 | 2,528.20 | |
| 1,081.15 | 70.05 | 6.93% | 21,79,004 | 30.62 | 65,191 | 1,012.64 | 984.34 | 905.28 | 21.42 | 1,081.15 | 1,019.50 | |
| 2,152.00 | 52.20 | 2.49% | 3,20,327 | 47.38 | 59,752 | 2,163.72 | 2,105.06 | 1,985.26 | 24.48 | 2,152.00 | 2,102.00 | |
| 1,446.00 | 36.10 | 2.56% | 41,92,732 | -108.44 | 57,279 | 1,494.98 | 1,453.40 | 1,079.80 | 25.72 | 1,446.00 | 1,408.70 | |
| 820.00 | 23.00 | 2.89% | 16,79,743 | 72.29 | 51,179 | 807.05 | 781.49 | 639.56 | 21.60 | 820.00 | 799.70 | |
| 4,577.20 | 147.40 | 3.33% | 1,81,004 | 81.04 | 50,281 | 4,511.39 | 4,473.13 | 3,960.51 | 21.30 | 4,577.20 | 4,458.20 | |
| 890.35 | 38.45 | 4.51% | 6,81,982 | 83.36 | 50,174 | 887.19 | 873.65 | 777.02 | 24.36 | 890.35 | 853.00 | |
| 3,006.10 | 94.60 | 3.25% | 3,73,873 | 42.58 | 49,604 | 2,913.78 | 2,803.41 | 2,283.20 | 25.03 | 3,006.10 | 2,921.10 | |
| 1,395.90 | 36.40 | 2.68% | 8,61,628 | 32.31 | 48,996 | 1,358.88 | 1,309.20 | 1,007.91 | 20.49 | 1,395.90 | 1,365.30 | |
| 550.15 | -1.45 | -0.26% | 55,682 | 22.38 | 46,720 | 545.24 | 541.77 | 535.89 | 20.72 | 550.15 | 548.40 | |
| 2,755.00 | 22.20 | 0.81% | 39,214 | 43.37 | 46,671 | 2,823.36 | 2,775.28 | 2,604.48 | 23.30 | 2,755.00 | 2,738.80 | |
| 324.20 | 14.10 | 4.55% | 2,41,76,893 | 303.92 | 43,594 | 286.59 | 265.93 | 170.51 | 23.45 | 324.20 | 310.95 | |
| 2,142.00 | 10.00 | 0.47% | 2,75,350 | 75.87 | 35,566 | 2,158.02 | 2,132.99 | 1,847.85 | 31.99 | 2,142.00 | 2,134.10 | |
| 23,125.00 | 595.00 | 2.64% | 20,786 | 269.00 | 34,670 | 22,266.06 | 21,210.20 | 18,879.21 | 36.70 | 23,125.00 | 22,530.00 | |
| 1,558.10 | 46.80 | 3.10% | 2,77,814 | 88.77 | 33,093 | 1,554.76 | 1,486.09 | 1,196.15 | 22.49 | 1,558.10 | 1,520.00 | |
| 448.20 | 20.55 | 4.81% | 8,87,494 | 50.21 | 31,682 | 429.65 | 406.90 | 326.20 | 31.36 | 448.20 | 429.90 | |
| 2,789.70 | 141.70 | 5.35% | 9,17,457 | 49.27 | 31,553 | 2,555.07 | 2,538.08 | 2,023.02 | 26.64 | 2,789.70 | 2,667.00 | |
| 10,348.00 | 97.00 | 0.95% | 24,314 | 57.46 | 27,065 | 10,698.91 | 10,525.25 | 8,908.51 | 24.96 | 10,348.00 | 10,299.00 | |