Advanced Swing Strategy
by @himanshuarorax0301d93
391
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,010.00 | 0.00 | 0.00% | 5,09,547 | 15.60 | 3,21,711 | 1,999.59 | 1,937.95 | 1,937.31 | 22.14 | 2,010.00 | 2,001.10 | |
| 3,267.50 | -32.40 | -0.98% | 7,15,394 | 19.86 | 2,22,361 | 3,257.05 | 3,186.03 | 2,971.59 | 25.30 | 3,299.90 | 3,289.00 | |
| 8,100.50 | 65.50 | 0.82% | 3,53,254 | 38.20 | 2,22,357 | 7,962.79 | 7,751.47 | 7,356.15 | 34.37 | 8,035.00 | 8,015.00 | |
| 7,509.50 | -99.50 | -1.31% | 1,83,147 | 53.93 | 1,59,133 | 7,528.27 | 7,348.92 | 6,387.41 | 30.20 | 7,609.00 | 7,600.00 | |
| 1,697.80 | 22.40 | 1.34% | 6,37,535 | 62.27 | 1,15,242 | 1,620.18 | 1,585.45 | 1,558.39 | 25.68 | 1,675.40 | 1,675.00 | |
| 1,521.00 | -17.50 | -1.14% | 7,08,163 | 59.00 | 1,10,630 | 1,520.92 | 1,460.56 | 1,391.45 | 43.92 | 1,538.50 | 1,531.00 | |
| 1,344.80 | 21.30 | 1.61% | 9,07,782 | 44.91 | 87,200 | 1,308.29 | 1,219.43 | 1,202.87 | 41.58 | 1,323.50 | 1,319.60 | |
| 3,285.00 | -65.00 | -1.94% | 20,67,903 | 55.36 | 83,765 | 3,003.53 | 2,901.24 | 2,509.47 | 31.23 | 3,350.00 | 3,330.00 | |
| 1,482.20 | -12.40 | -0.83% | 27,18,593 | -113.04 | 56,786 | 1,427.78 | 1,297.71 | 947.31 | 51.69 | 1,494.60 | 1,485.00 | |
| 535.10 | -20.95 | -3.77% | 2,19,26,701 | 47.37 | 51,745 | 540.14 | 525.43 | 476.21 | 25.82 | 556.05 | 547.20 | |
| 3,036.10 | 1.70 | 0.06% | 1,72,601 | 48.02 | 51,433 | 2,783.78 | 2,617.71 | 2,540.92 | 40.55 | 3,034.40 | 3,030.00 | |
| 4,671.60 | -60.50 | -1.28% | 56,667 | 86.51 | 51,318 | 4,577.58 | 4,330.40 | 3,824.93 | 39.33 | 4,732.10 | 4,710.00 | |
| 34,200.00 | 630.00 | 1.88% | 3,092 | 57.93 | 38,527 | 34,626.48 | 34,507.41 | 33,656.70 | 20.62 | 33,570.00 | 33,520.00 | |
| 20,614.00 | -305.00 | -1.46% | 14,914 | 249.50 | 30,906 | 19,607.89 | 18,657.96 | 17,525.01 | 44.40 | 20,919.00 | 20,801.00 | |
| 1,182.90 | -2.10 | -0.18% | 3,83,674 | 13.23 | 30,825 | 1,145.39 | 1,101.69 | 979.17 | 29.07 | 1,185.00 | 1,177.00 | |
| 1,832.00 | 13.20 | 0.73% | 3,58,257 | 104.25 | 30,298 | 1,671.13 | 1,516.92 | 1,010.07 | 31.07 | 1,818.80 | 1,809.00 | |
| 170.24 | -3.37 | -1.94% | 29,81,419 | 9.67 | 29,836 | 172.22 | 167.91 | 162.40 | 24.69 | 173.61 | 173.20 | |
| 2,574.00 | -14.40 | -0.56% | 56,316 | 59.10 | 29,294 | 2,579.52 | 2,516.30 | 2,415.65 | 48.66 | 2,588.40 | 2,575.60 | |
| 1,491.90 | 17.80 | 1.21% | 9,13,798 | 70.61 | 28,768 | 1,444.87 | 1,375.07 | 1,071.89 | 24.82 | 1,474.10 | 1,471.00 | |
| 391.40 | -4.55 | -1.15% | 11,79,339 | 46.44 | 27,667 | 382.90 | 367.45 | 307.87 | 20.70 | 395.95 | 395.85 | |
| 636.35 | -17.70 | -2.71% | 20,57,831 | 12.33 | 27,066 | 631.13 | 587.78 | 536.44 | 50.09 | 654.05 | 650.00 | |
| 167.76 | 0.23 | 0.14% | 66,85,173 | -77.57 | 25,872 | 149.07 | 140.39 | 135.75 | 50.64 | 167.53 | 166.00 | |
| 245.00 | -11.35 | -4.43% | 38,68,218 | 21.86 | 23,573 | 233.92 | 228.89 | 204.40 | 26.96 | 256.35 | 254.95 | |
| 295.95 | -6.60 | -2.18% | 3,49,298 | 162.45 | 22,965 | 287.43 | 277.03 | 246.40 | 28.13 | 302.55 | 301.95 | |
| 1,254.40 | -32.70 | -2.54% | 1,96,095 | 36.65 | 21,549 | 1,306.05 | 1,289.99 | 1,000.87 | 30.87 | 1,287.10 | 1,280.00 | |