Advanced Swing Strategy
by @himanshuarorax0301d93
216
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.60 | 1.90 | 0.14% | 39,97,894 | 16.21 | 4,28,741 | 1,306.22 | 1,294.37 | 1,236.08 | 22.92 | 1,379.60 | 1,370.00 | |
| 215.65 | 12.67 | 6.24% | 11,71,59,577 | 34.65 | 4,15,874 | 174.49 | 160.06 | 140.91 | 33.36 | 215.65 | 203.99 | |
| 283.65 | 0.55 | 0.19% | 73,95,114 | 7.92 | 3,56,840 | 281.45 | 273.90 | 256.10 | 29.77 | 283.65 | 283.10 | |
| 1,395.80 | 15.90 | 1.15% | 77,23,468 | 75.96 | 2,69,154 | 1,250.18 | 1,249.82 | 1,231.40 | 28.65 | 1,395.80 | 1,391.00 | |
| 1,039.90 | 18.25 | 1.79% | 44,74,099 | 14.28 | 2,33,689 | 969.49 | 941.30 | 825.94 | 20.57 | 1,039.90 | 1,030.00 | |
| 1,368.10 | 102.80 | 8.12% | 65,50,459 | 63.78 | 1,64,347 | 1,111.46 | 1,044.82 | 955.24 | 27.23 | 1,368.10 | 1,269.50 | |
| 7,587.00 | 332.00 | 4.58% | 17,29,195 | 92.15 | 1,60,775 | 6,617.05 | 6,217.40 | 5,724.03 | 28.23 | 7,587.00 | 7,253.00 | |
| 5,211.80 | 95.40 | 1.86% | 5,03,337 | 63.29 | 1,44,471 | 4,887.35 | 4,705.04 | 4,156.21 | 20.07 | 5,211.80 | 5,100.00 | |
| 131.76 | 7.06 | 5.66% | 4,29,68,132 | 36.17 | 1,39,065 | 118.57 | 118.50 | 110.98 | 22.73 | 131.76 | 124.72 | |
| 3,844.30 | 122.60 | 3.29% | 8,82,277 | 74.86 | 1,36,903 | 3,363.08 | 3,248.96 | 3,175.65 | 26.31 | 3,844.30 | 3,709.00 | |
| 30,335.00 | 445.00 | 1.49% | 1,12,170 | 158.36 | 1,35,210 | 27,023.64 | 24,892.73 | 21,150.38 | 28.17 | 30,335.00 | 29,905.00 | |
| 8,038.00 | 82.50 | 1.04% | 4,68,968 | 45.05 | 1,21,012 | 7,628.71 | 7,568.17 | 7,209.93 | 22.53 | 8,038.00 | 7,945.00 | |
| 333.64 | 1.03 | 0.31% | 1,59,26,238 | 142.18 | 1,16,176 | 284.35 | 271.87 | 257.65 | 26.86 | 333.64 | 331.99 | |
| 1,679.50 | 29.60 | 1.79% | 7,71,508 | 37.14 | 91,560 | 1,451.97 | 1,340.63 | 1,325.31 | 35.54 | 1,679.50 | 1,655.00 | |
| 1,903.20 | 7.40 | 0.39% | 10,54,685 | 79.57 | 90,990 | 1,786.97 | 1,724.57 | 1,472.19 | 20.77 | 1,903.20 | 1,888.10 | |
| 1,657.40 | 35.90 | 2.21% | 8,40,616 | 25.42 | 83,517 | 1,480.60 | 1,445.91 | 1,395.01 | 20.70 | 1,657.40 | 1,621.00 | |
| 435.95 | 13.00 | 3.07% | 1,26,16,930 | 12.65 | 80,068 | 407.41 | 384.02 | 289.52 | 20.20 | 435.95 | 421.75 | |
| 1,043.20 | 5.30 | 0.51% | 20,50,965 | 33.57 | 78,055 | 954.38 | 948.13 | 868.52 | 23.53 | 1,043.20 | 1,037.00 | |
| 296.45 | 0.70 | 0.24% | 64,43,851 | 17.27 | 73,075 | 282.24 | 278.08 | 245.13 | 23.93 | 296.45 | 295.75 | |
| 176.23 | 1.17 | 0.67% | 2,04,05,714 | 25.93 | 72,792 | 163.50 | 157.77 | 142.39 | 24.40 | 176.23 | 175.30 | |
| 1,060.10 | 4.75 | 0.45% | 14,95,846 | 46.72 | 67,566 | 925.18 | 899.87 | 849.61 | 26.32 | 1,060.10 | 1,055.00 | |
| 1,809.40 | 2.40 | 0.13% | 1,58,983 | 45.54 | 64,710 | 1,688.43 | 1,674.51 | 1,644.84 | 29.69 | 1,809.40 | 1,807.00 | |
| 2,121.90 | 15.30 | 0.73% | 2,62,996 | 51.24 | 58,912 | 2,035.05 | 2,031.38 | 1,882.22 | 20.27 | 2,121.90 | 2,115.20 | |
| 11,789.00 | 75.00 | 0.64% | 1,18,053 | 48.33 | 47,354 | 10,756.74 | 10,103.76 | 8,979.21 | 34.39 | 11,789.00 | 11,770.00 | |
| 4,909.70 | 84.00 | 1.74% | 2,80,855 | 53.61 | 46,937 | 4,502.01 | 4,439.69 | 4,139.84 | 20.34 | 4,909.70 | 4,825.80 | |