Advanced Swing Strategy
by @himanshuarorax0301d93
427
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,908.50 | 52.50 | 1.08% | 3,76,036 | 74.75 | 4,35,770 | 4,999.58 | 4,884.48 | 4,388.68 | 28.02 | 4,908.50 | 4,880.00 | |
| 415.00 | 5.20 | 1.27% | 1,08,98,426 | 20.08 | 4,12,780 | 412.91 | 403.75 | 403.65 | 39.86 | 415.00 | 413.60 | |
| 11,593.00 | 169.00 | 1.48% | 3,05,528 | 27.16 | 3,24,022 | 11,740.24 | 11,410.17 | 10,257.39 | 37.10 | 11,593.00 | 11,425.00 | |
| 4,695.60 | 0.60 | 0.01% | 6,79,509 | 33.68 | 3,14,030 | 4,851.65 | 4,759.00 | 4,544.70 | 20.37 | 4,695.60 | 4,690.00 | |
| 317.00 | 1.75 | 0.56% | 1,12,86,053 | 701.33 | 3,05,916 | 320.68 | 309.03 | 292.08 | 20.68 | 317.00 | 316.25 | |
| 1,248.90 | 19.70 | 1.60% | 18,03,781 | 10.74 | 3,05,413 | 1,289.86 | 1,284.16 | 1,230.89 | 26.92 | 1,248.90 | 1,244.00 | |
| 7,500.00 | 47.50 | 0.64% | 3,16,258 | 35.44 | 2,05,873 | 7,749.24 | 7,737.32 | 7,425.67 | 30.21 | 7,500.00 | 7,430.00 | |
| 158.27 | 0.12 | 0.08% | 87,69,455 | 36.60 | 1,67,045 | 162.74 | 158.12 | 135.66 | 25.20 | 158.27 | 157.19 | |
| 47,555.00 | 485.00 | 1.03% | 34,806 | 58.79 | 1,40,257 | 47,608.87 | 45,362.88 | 40,154.95 | 35.88 | 47,555.00 | 47,100.00 | |
| 178.20 | 3.20 | 1.83% | 95,88,072 | 6.48 | 1,36,031 | 182.25 | 179.69 | 169.98 | 25.14 | 178.20 | 176.54 | |
| 1,103.00 | 8.00 | 0.73% | 4,57,237 | 41.27 | 1,12,516 | 1,132.05 | 1,123.67 | 1,112.10 | 26.56 | 1,103.00 | 1,088.00 | |
| 1,087.40 | 22.60 | 2.12% | 12,04,027 | 25.90 | 1,08,638 | 1,180.49 | 1,165.40 | 1,091.10 | 24.01 | 1,087.40 | 1,050.00 | |
| 1,389.50 | 18.90 | 1.38% | 2,35,642 | 52.77 | 1,01,065 | 1,452.09 | 1,451.77 | 1,399.67 | 35.47 | 1,389.50 | 1,370.00 | |
| 1,827.10 | 91.10 | 5.25% | 20,54,206 | 107.79 | 84,539 | 1,790.62 | 1,731.09 | 1,684.23 | 35.07 | 1,827.10 | 1,739.90 | |
| 3,211.20 | 37.70 | 1.19% | 19,71,522 | 52.50 | 81,883 | 3,209.18 | 3,065.01 | 2,621.13 | 30.87 | 3,211.20 | 3,170.20 | |
| 13,181.00 | 1.00 | 0.01% | 5,40,673 | 38.77 | 80,517 | 13,988.14 | 13,795.02 | 13,287.85 | 27.44 | 13,181.00 | 12,985.00 | |
| 487.60 | 2.00 | 0.41% | 12,95,800 | 8.28 | 79,313 | 484.05 | 471.01 | 454.09 | 27.95 | 487.60 | 485.50 | |
| 85.01 | 0.21 | 0.25% | 1,42,75,478 | 31.66 | 73,221 | 85.52 | 83.58 | 78.92 | 28.75 | 85.01 | 84.61 | |
| 17,075.00 | 525.00 | 3.17% | 1,08,334 | 58.70 | 68,598 | 17,091.45 | 16,199.75 | 12,553.87 | 35.79 | 17,075.00 | 16,610.00 | |
| 1,186.00 | 26.30 | 2.27% | 3,67,236 | 51.97 | 68,498 | 1,229.19 | 1,212.11 | 1,198.48 | 20.09 | 1,186.00 | 1,164.00 | |
| 2,410.00 | 38.30 | 1.61% | 6,77,704 | 37.28 | 68,010 | 2,405.28 | 2,345.00 | 2,176.65 | 21.85 | 2,410.00 | 2,371.70 | |
| 2,424.50 | 11.20 | 0.46% | 29,31,474 | 27.46 | 63,956 | 2,414.29 | 2,093.91 | 1,402.81 | 54.12 | 2,424.50 | 2,413.00 | |
| 1,567.50 | -1.00 | -0.06% | 35,78,038 | -120.39 | 60,054 | 1,567.78 | 1,434.76 | 1,033.21 | 43.29 | 1,567.50 | 1,557.90 | |
| 4,466.00 | 106.00 | 2.43% | 2,78,614 | 82.75 | 59,814 | 4,477.87 | 4,345.02 | 3,643.41 | 26.05 | 4,466.00 | 4,338.70 | |
| 2,120.00 | 0.70 | 0.03% | 9,25,656 | 47.81 | 58,864 | 2,146.25 | 2,056.74 | 1,946.29 | 38.35 | 2,120.00 | 2,115.00 | |