Advanced Swing Strategy
by @himanshuarorax0301d93
38
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,066.20 | 2.70 | 0.25% | 1,48,00,724 | 11.70 | 9,84,168 | 1,026.61 | 992.55 | 882.52 | 45.05 | 1,066.20 | 1,063.00 | |
| 1,363.70 | 43.90 | 3.33% | 1,61,07,684 | 15.52 | 4,23,359 | 1,291.96 | 1,267.54 | 1,184.17 | 24.45 | 1,363.70 | 1,318.00 | |
| 358.15 | 10.10 | 2.90% | 2,06,24,409 | 13.84 | 3,47,286 | 341.62 | 336.25 | 334.87 | 27.68 | 358.15 | 350.00 | |
| 275.39 | 6.81 | 2.54% | 4,82,67,023 | 7.89 | 3,46,448 | 247.20 | 243.64 | 241.93 | 31.69 | 275.39 | 270.00 | |
| 1,237.50 | 18.80 | 1.54% | 24,71,027 | 38.35 | 3,02,625 | 1,180.01 | 1,158.49 | 1,086.37 | 21.67 | 1,237.50 | 1,227.50 | |
| 715.20 | 7.00 | 0.99% | 5,29,66,214 | 25.35 | 3,02,195 | 659.02 | 600.95 | 504.53 | 39.75 | 715.20 | 695.25 | |
| 766.35 | 29.25 | 3.97% | 3,02,90,476 | 16.22 | 2,99,673 | 664.62 | 606.20 | 506.34 | 54.76 | 766.35 | 745.25 | |
| 455.75 | 11.70 | 2.63% | 1,69,15,601 | 8.81 | 2,80,866 | 423.40 | 408.42 | 393.00 | 40.43 | 455.75 | 446.00 | |
| 202.32 | 8.47 | 4.37% | 6,06,10,904 | 36.16 | 2,52,567 | 186.16 | 179.61 | 164.44 | 28.31 | 202.32 | 194.45 | |
| 1,287.90 | -4.50 | -0.35% | 11,51,521 | 84.49 | 2,48,348 | 1,294.30 | 1,276.87 | 1,215.24 | 22.73 | 1,287.90 | 1,286.50 | |
| 1,024.05 | 25.85 | 2.59% | 1,46,15,261 | 12.63 | 2,30,127 | 938.17 | 887.78 | 762.40 | 50.52 | 1,024.05 | 1,010.25 | |
| 1,022.80 | 4.00 | 0.39% | 66,53,822 | 20.96 | 1,92,426 | 986.86 | 923.82 | 757.88 | 38.42 | 1,022.80 | 1,022.40 | |
| 1,768.40 | 5.50 | 0.31% | 18,93,136 | 37.61 | 1,73,254 | 1,668.92 | 1,606.22 | 1,553.57 | 35.84 | 1,768.40 | 1,751.10 | |
| 909.50 | 11.15 | 1.24% | 20,27,302 | 10.50 | 1,22,506 | 857.50 | 834.22 | 713.94 | 24.26 | 909.50 | 898.35 | |
| 1,159.60 | 40.20 | 3.59% | 40,11,001 | 41.08 | 1,18,289 | 1,063.13 | 1,045.46 | 984.67 | 25.00 | 1,159.60 | 1,125.00 | |
| 441.55 | 16.25 | 3.82% | 84,87,120 | 11.99 | 1,16,488 | 424.85 | 414.70 | 387.77 | 24.93 | 441.55 | 429.00 | |
| 10.05 | 0.10 | 1.01% | 67,89,44,962 | -4.38 | 1,08,885 | 10.60 | 10.58 | 8.98 | 26.17 | 10.05 | 10.04 | |
| 514.75 | 24.25 | 4.94% | 2,05,63,028 | 12.01 | 83,730 | 443.91 | 429.63 | 417.99 | 23.10 | 514.75 | 492.95 | |
| 428.85 | 22.70 | 5.59% | 3,93,96,481 | 12.21 | 78,764 | 359.86 | 318.43 | 240.88 | 56.28 | 428.85 | 411.90 | |
| 987.90 | 25.55 | 2.65% | 47,89,658 | 31.09 | 73,789 | 986.92 | 961.66 | 810.92 | 27.28 | 987.90 | 962.35 | |
| 760.05 | 126.65 | 20.00% | 13,86,33,007 | 107.79 | 73,499 | 554.85 | 476.49 | 337.36 | 46.19 | 760.05 | 662.50 | |
| 287.60 | 3.15 | 1.11% | 1,58,48,490 | 16.61 | 70,834 | 271.48 | 260.07 | 225.25 | 38.12 | 287.60 | 284.45 | |
| 2,686.00 | 93.00 | 3.59% | 53,08,326 | 70.58 | 68,491 | 2,349.69 | 2,185.55 | 1,730.47 | 38.10 | 2,686.00 | 2,650.00 | |
| 157.18 | 1.44 | 0.92% | 3,15,57,755 | 25.16 | 64,924 | 148.43 | 142.46 | 130.07 | 37.36 | 157.18 | 156.00 | |
| 1,560.60 | 4.45 | 0.29% | 1,34,301 | - | 61,220 | 1,605.82 | 1,603.33 | 1,481.64 | 26.20 | 1,560.60 | 1,546.40 | |