Advanced Swing Strategy
by @himanshuarorax0301d93
165
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,085.20 | -5.90 | -0.54% | 1,46,14,140 | 11.63 | 10,01,707 | 1,144.48 | 1,104.99 | 947.73 | 33.95 | 1,085.20 | 1,075.10 | |
| 390.55 | 10.65 | 2.80% | 2,38,47,146 | 14.84 | 3,78,703 | 374.78 | 362.09 | 346.91 | 21.39 | 390.55 | 379.00 | |
| 4,129.60 | -10.70 | -0.26% | 10,71,366 | 77.11 | 3,66,620 | 4,209.12 | 4,140.59 | 3,786.60 | 23.13 | 4,129.60 | 4,100.00 | |
| 470.10 | 23.35 | 5.23% | 2,73,28,045 | 9.24 | 2,89,710 | 437.24 | 426.08 | 404.57 | 21.63 | 470.10 | 446.75 | |
| 160.16 | -0.47 | -0.29% | 2,16,36,039 | 6.15 | 2,26,166 | 170.29 | 169.12 | 155.85 | 24.26 | 160.16 | 157.40 | |
| 1,031.70 | 0.00 | 0.00% | 70,54,662 | 21.22 | 1,94,100 | 1,040.45 | 1,007.95 | 824.18 | 20.92 | 1,031.70 | 1,021.10 | |
| 289.20 | -0.10 | -0.03% | 81,15,474 | 7.62 | 1,49,556 | 299.65 | 297.63 | 270.50 | 20.10 | 289.20 | 287.00 | |
| 182.10 | 1.18 | 0.65% | 1,42,30,468 | 7.29 | 1,39,008 | 187.33 | 179.46 | 155.20 | 30.38 | 182.10 | 179.52 | |
| 6,409.00 | 129.00 | 2.05% | 5,96,298 | 79.77 | 1,35,812 | 5,989.51 | 5,692.34 | 5,485.12 | 34.17 | 6,409.00 | 6,242.00 | |
| 4,753.60 | 122.90 | 2.65% | 9,62,205 | 57.21 | 1,31,770 | 4,671.77 | 4,505.05 | 3,951.82 | 29.67 | 4,753.60 | 4,626.00 | |
| 1,225.00 | 38.00 | 3.20% | 19,59,835 | 60.07 | 1,24,961 | 1,194.35 | 1,152.57 | 1,044.06 | 26.96 | 1,225.00 | 1,177.60 | |
| 442.05 | 3.30 | 0.75% | 54,03,935 | 16.24 | 1,16,620 | 450.97 | 442.53 | 404.55 | 22.30 | 442.05 | 436.90 | |
| 737.30 | 11.00 | 1.51% | 35,48,443 | 103.25 | 1,16,114 | 703.59 | 679.92 | 674.27 | 25.86 | 737.30 | 723.45 | |
| 7,455.00 | 25.50 | 0.34% | 4,98,945 | 42.11 | 1,12,226 | 7,951.21 | 7,751.92 | 7,063.85 | 28.10 | 7,455.00 | 7,400.00 | |
| 2,357.30 | 12.70 | 0.54% | 8,70,863 | 22.96 | 1,07,681 | 2,287.43 | 2,219.96 | 2,082.02 | 21.33 | 2,357.30 | 2,337.00 | |
| 98.81 | -0.33 | -0.33% | 1,20,62,837 | 11.44 | 1,06,244 | 106.99 | 105.75 | 97.50 | 32.06 | 98.81 | 98.50 | |
| 1,506.00 | 67.00 | 4.66% | 9,16,861 | 22.55 | 75,888 | 1,479.82 | 1,430.86 | 1,387.72 | 23.29 | 1,506.00 | 1,435.00 | |
| 154.78 | 0.48 | 0.31% | 63,64,616 | 7.15 | 70,466 | 163.09 | 159.83 | 137.42 | 26.63 | 154.78 | 151.00 | |
| 270.25 | 0.80 | 0.30% | 79,72,457 | 15.74 | 66,561 | 284.05 | 278.68 | 239.01 | 31.75 | 270.25 | 265.75 | |
| 392.20 | -3.15 | -0.80% | 19,21,703 | 101.89 | 63,572 | 386.87 | 383.03 | 368.15 | 25.03 | 392.20 | 390.50 | |
| 153.65 | -0.23 | -0.15% | 98,24,998 | 22.79 | 63,466 | 156.35 | 152.89 | 138.05 | 21.30 | 153.65 | 153.01 | |
| 7,189.50 | 413.50 | 6.10% | 1,64,617 | 97.99 | 61,315 | 6,680.81 | 6,430.90 | 6,376.37 | 34.15 | 7,189.50 | 6,740.50 | |
| 67.11 | 0.07 | 0.10% | 1,29,07,665 | 7.97 | 51,618 | 68.69 | 66.34 | 59.25 | 21.20 | 67.11 | 65.56 | |
| 296.70 | 7.05 | 2.43% | 89,97,138 | 11.95 | 44,505 | 296.34 | 292.85 | 291.02 | 21.70 | 296.70 | 290.70 | |
| 4,330.00 | 9.00 | 0.21% | 5,23,034 | 47.99 | 41,395 | 4,666.20 | 4,516.50 | 4,039.73 | 30.20 | 4,330.00 | 4,300.00 | |