Advanced Swing Strategy
by @himanshuarorax0301d93
355
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,150.90 | -7.90 | -0.68% | 42,72,596 | 34.68 | 7,16,545 | 1,070.92 | 1,017.20 | 977.97 | 32.67 | 1,158.80 | 1,155.50 | |
| 1,957.40 | 17.40 | 0.90% | 10,86,217 | 38.59 | 4,69,646 | 1,948.98 | 1,900.60 | 1,783.38 | 31.93 | 1,940.00 | 1,930.00 | |
| 4,970.60 | 58.20 | 1.18% | 7,49,464 | 85.96 | 4,41,283 | 4,744.87 | 4,552.38 | 4,152.67 | 44.21 | 4,912.40 | 4,883.90 | |
| 11,576.00 | -224.00 | -1.90% | 1,49,446 | 27.79 | 3,23,547 | 11,059.26 | 10,580.85 | 9,741.30 | 47.11 | 11,800.00 | 11,748.00 | |
| 4,390.90 | -64.30 | -1.44% | 8,07,113 | 58.28 | 2,08,606 | 3,991.96 | 3,760.31 | 3,591.68 | 39.20 | 4,455.20 | 4,410.00 | |
| 1,623.70 | -18.30 | -1.11% | 4,82,894 | 64.54 | 1,95,052 | 1,652.87 | 1,572.19 | 1,233.48 | 30.31 | 1,642.00 | 1,641.90 | |
| 1,671.70 | 6.70 | 0.40% | 12,82,195 | 62.49 | 1,70,142 | 1,605.81 | 1,563.88 | 1,504.99 | 21.51 | 1,665.00 | 1,658.00 | |
| 3,172.80 | 43.80 | 1.40% | 10,09,373 | 96.19 | 1,69,190 | 2,996.63 | 2,952.80 | 2,941.91 | 20.34 | 3,129.00 | 3,120.00 | |
| 106.06 | -0.94 | -0.88% | 35,04,192 | 236.67 | 1,11,988 | 108.02 | 106.60 | 100.07 | 21.59 | 107.00 | 106.99 | |
| 860.00 | 8.00 | 0.94% | 10,71,880 | 56.85 | 1,11,660 | 860.39 | 841.71 | 784.20 | 36.50 | 852.00 | 851.00 | |
| 1,107.20 | -13.90 | -1.24% | 3,80,986 | 21.63 | 1,11,410 | 1,122.87 | 1,096.37 | 1,011.61 | 21.46 | 1,121.10 | 1,121.00 | |
| 1,021.10 | 2.10 | 0.21% | 4,56,484 | 59.93 | 79,557 | 1,008.83 | 974.86 | 890.68 | 26.37 | 1,019.00 | 1,016.00 | |
| 1,194.70 | -20.30 | -1.67% | 3,02,948 | 47.40 | 76,315 | 1,169.33 | 1,141.30 | 995.88 | 20.32 | 1,215.00 | 1,214.10 | |
| 85.09 | -0.21 | -0.25% | 61,07,538 | 31.87 | 73,290 | 82.80 | 79.19 | 76.33 | 36.49 | 85.30 | 85.21 | |
| 1,915.40 | -15.10 | -0.78% | 1,49,052 | 42.24 | 68,502 | 1,982.90 | 1,939.37 | 1,784.86 | 25.92 | 1,930.50 | 1,929.90 | |
| 861.55 | 19.45 | 2.31% | 18,31,739 | 171.58 | 44,639 | 811.36 | 787.52 | 704.14 | 20.67 | 842.10 | 823.90 | |
| 38,350.00 | -25.00 | -0.07% | 1,676 | 61.61 | 33,907 | 38,330.69 | 37,077.43 | 35,248.67 | 24.02 | 38,375.00 | 38,325.00 | |
| 575.00 | -13.10 | -2.23% | 2,37,599 | 40.80 | 33,835 | 588.68 | 569.34 | 509.78 | 36.54 | 588.10 | 588.00 | |
| 2,254.80 | 13.40 | 0.60% | 3,09,629 | 57.99 | 32,780 | 2,234.64 | 2,131.22 | 1,586.88 | 21.94 | 2,241.40 | 2,221.40 | |
| 1,939.00 | 51.90 | 2.75% | 2,95,508 | 57.91 | 32,505 | 1,793.71 | 1,702.91 | 1,580.44 | 38.52 | 1,887.10 | 1,882.00 | |
| 292.15 | 8.30 | 2.92% | 30,06,085 | 91.89 | 32,370 | 284.51 | 259.89 | 241.70 | 44.32 | 283.85 | 280.95 | |
| 208.92 | 2.14 | 1.03% | 55,27,759 | -87.50 | 27,815 | 188.25 | 178.34 | 175.90 | 44.95 | 206.78 | 206.00 | |
| 1,425.60 | -8.50 | -0.59% | 8,44,994 | 68.86 | 27,490 | 1,369.90 | 1,299.78 | 1,019.66 | 26.73 | 1,434.10 | 1,434.00 | |
| 351.35 | 3.50 | 1.01% | 31,16,680 | 18.08 | 27,468 | 298.16 | 275.00 | 261.68 | 39.65 | 347.85 | 346.95 | |
| 377.30 | -4.95 | -1.29% | 8,75,245 | 44.74 | 26,670 | 370.29 | 354.33 | 300.03 | 24.65 | 382.25 | 380.70 | |