Advance Swing with ADX CRS and EMA
by @rohitf01f04bf
1
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,924.60 | 1,907.28 | 1,798.74 | 23.03 | 1,910.00 | 1,902.40 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,495.95 | 11,000.23 | 9,963.29 | 54.60 | 11,800.00 | 11,735.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,279.91 | 1,269.07 | 1,214.33 | 24.46 | 1,327.00 | 1,298.00 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,887 | 728.00 | 3,15,711 | 312.60 | 294.86 | 287.39 | 38.53 | 327.15 | 323.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,71,845 | 14.73 | 2,55,209 | 567.03 | 562.75 | 550.53 | 20.30 | 604.00 | 595.95 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,023.22 | 1,009.53 | 932.52 | 27.61 | 1,058.50 | 1,047.95 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 7,933.91 | 7,713.96 | 7,327.10 | 33.88 | 8,047.00 | 8,010.00 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,508.95 | 7,319.27 | 6,354.88 | 30.89 | 7,504.00 | 7,460.00 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,602.21 | 1,556.76 | 1,512.74 | 20.31 | 1,584.00 | 1,580.10 | |
| 364.45 | -0.60 | -0.16% | 11,61,989 | 28.26 | 1,54,704 | 363.06 | 354.51 | 337.56 | 25.70 | 364.45 | 361.65 | |
| 14.07 | 0.13 | 0.93% | 22,92,70,524 | 4.04 | 1,52,439 | 13.56 | 13.44 | 11.60 | 30.81 | 14.07 | 13.98 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,209 | 42.64 | 1,46,508 | 3,876.40 | 3,766.52 | 3,450.07 | 27.60 | 4,114.00 | 3,920.00 | |
| 183.60 | 0.15 | 0.08% | 44,99,880 | 6.77 | 1,40,153 | 181.01 | 176.01 | 166.16 | 30.81 | 183.60 | 183.45 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,610 | 29.88 | 1,25,722 | 1,217.28 | 1,142.78 | 1,078.43 | 30.83 | 1,258.40 | 1,230.00 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,936 | 57.32 | 1,25,121 | 8,803.42 | 8,695.27 | 8,054.48 | 22.11 | 8,702.00 | 8,680.00 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,864 | 60.41 | 1,12,961 | 1,600.27 | 1,573.80 | 1,554.79 | 20.92 | 1,664.20 | 1,623.00 | |
| 173.29 | 0.29 | 0.17% | 89,71,952 | 27.24 | 1,01,788 | 170.81 | 165.58 | 163.02 | 22.42 | 173.29 | 173.00 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,779.74 | 1,646.91 | 1,277.98 | 45.98 | 1,801.00 | 1,800.00 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 1,297.20 | 1,203.99 | 1,198.13 | 42.65 | 1,349.00 | 1,348.00 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,550 | 29.01 | 83,410 | 1,069.66 | 1,046.56 | 967.51 | 24.51 | 1,114.00 | 1,109.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,653 | 52.63 | 83,331 | 2,898.97 | 2,850.34 | 2,485.07 | 25.46 | 3,268.00 | 3,200.00 | |
| 340.20 | 4.50 | 1.34% | 19,50,765 | 51.68 | 79,267 | 332.53 | 322.35 | 298.22 | 20.22 | 340.20 | 335.70 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.12 | 77,589 | 463.41 | 455.27 | 444.11 | 31.97 | 477.00 | 475.00 | |
| 403.30 | 9.85 | 2.50% | 72,84,827 | 10.75 | 74,071 | 379.31 | 373.49 | 335.88 | 27.80 | 403.30 | 398.45 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,900 | 26.23 | 63,552 | 1,863.07 | 1,676.91 | 1,220.21 | 48.73 | 2,409.20 | 2,290.00 | |