Advance swing strategy
by @rahulkumard72e5e39
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Close Price Open Price
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.25 | 8.45 | 2.23% | 18,02,764 | 53.79 | 27,374 | 363.92 | 336.64 | 289.05 | 378.80 | 376.95 | 43.16 | |
| 1,580.10 | 33.60 | 2.17% | 14,23,498 | 128.07 | 2,60,270 | 1,510.84 | 1,422.69 | 1,177.57 | 1,546.50 | 1,545.00 | 29.80 | |
| 2,503.00 | 41.80 | 1.70% | 1,48,590 | 39.50 | 41,289 | 2,392.53 | 2,233.50 | 1,992.03 | 2,461.20 | 2,461.10 | 46.12 | |
| 1,814.40 | 21.10 | 1.18% | 55,081 | 36.12 | 34,412 | 1,802.92 | 1,746.43 | 1,562.06 | 1,793.30 | 1,789.70 | 31.44 | |
| 1,142.00 | 10.70 | 0.95% | 2,00,964 | 22.02 | 1,14,912 | 1,117.96 | 1,067.48 | 993.37 | 1,131.30 | 1,127.20 | 43.68 | |
| 8,850.00 | 67.50 | 0.77% | 92,608 | 63.02 | 1,27,249 | 8,659.77 | 8,377.08 | 7,832.83 | 8,782.50 | 8,750.00 | 29.51 | |
| 1,934.70 | 13.30 | 0.69% | 3,08,774 | 40.11 | 4,64,199 | 1,879.90 | 1,840.35 | 1,757.72 | 1,921.40 | 1,910.00 | 32.59 | |
| 4,980.00 | 28.90 | 0.58% | 2,11,582 | 78.32 | 1,68,546 | 4,700.72 | 4,533.63 | 4,106.70 | 4,951.10 | 4,940.00 | 35.64 | |
| 1,653.70 | 9.10 | 0.55% | 4,62,366 | 82.52 | 1,98,656 | 1,567.28 | 1,466.41 | 1,163.63 | 1,644.60 | 1,644.10 | 29.38 | |
| 1,566.00 | 7.40 | 0.47% | 4,25,320 | 94.51 | 84,542 | 1,477.82 | 1,382.97 | 1,136.42 | 1,558.60 | 1,557.00 | 38.34 | |
| 1,831.10 | 7.80 | 0.43% | 87,848 | 39.09 | 46,456 | 1,706.48 | 1,634.89 | 1,507.04 | 1,823.30 | 1,823.00 | 36.33 | |
| 2,515.00 | 7.50 | 0.30% | 46,295 | 53.47 | 1,03,868 | 2,484.09 | 2,413.09 | 2,357.90 | 2,507.50 | 2,491.10 | 30.50 | |
| 512.70 | 0.40 | 0.08% | 8,86,705 | 251.23 | 38,393 | 491.50 | 472.02 | 450.02 | 512.30 | 510.00 | 28.46 | |
| 9,312.50 | 6.00 | 0.06% | 86,559 | 51.77 | 1,40,279 | 9,490.63 | 9,246.68 | 8,202.40 | 9,306.50 | 9,304.50 | 20.67 | |
| 13.96 | 0.00 | 0.00% | 13,32,64,718 | 4.38 | 1,51,247 | 14.20 | 13.49 | 11.09 | 13.96 | 13.93 | 20.01 | |
| 846.60 | -0.15 | -0.02% | 2,38,599 | 60.65 | 1,09,920 | 836.84 | 820.78 | 773.08 | 846.75 | 842.55 | 38.73 | |
| 3,176.10 | -1.40 | -0.04% | 5,30,339 | 43.20 | 4,13,180 | 3,066.28 | 2,867.64 | 2,513.69 | 3,177.50 | 3,169.90 | 33.04 | |
| 5,558.00 | -9.00 | -0.16% | 1,70,876 | 28.35 | 66,454 | 5,521.08 | 5,467.40 | 5,451.84 | 5,567.00 | 5,546.50 | 35.32 | |
| 38,135.00 | -80.00 | -0.21% | 282 | 64.28 | 33,717 | 37,864.43 | 35,750.75 | 34,801.06 | 38,215.00 | 38,200.00 | 39.04 | |
| 41,565.00 | -130.00 | -0.31% | 3,318 | 44.33 | 1,22,590 | 40,665.47 | 38,906.59 | 37,641.13 | 41,695.00 | 41,600.00 | 39.37 | |
| 2,643.50 | -8.60 | -0.32% | 2,85,742 | 57.87 | 2,53,564 | 2,687.99 | 2,637.42 | 2,574.58 | 2,652.10 | 2,604.00 | 22.30 | |
| 1,912.40 | -7.30 | -0.38% | 1,39,397 | 33.64 | 34,898 | 1,803.70 | 1,654.07 | 1,476.96 | 1,919.70 | 1,898.40 | 50.06 | |
| 326.75 | -1.65 | -0.50% | 24,42,109 | 462.68 | 93,575 | 307.00 | 288.94 | 262.15 | 328.40 | 327.25 | 46.57 | |
| 3,477.60 | -17.60 | -0.50% | 56,941 | 80.30 | 28,472 | 3,383.77 | 3,120.88 | 2,294.55 | 3,495.20 | 3,472.00 | 37.46 | |
| 4,576.60 | -24.90 | -0.54% | 2,12,980 | 80.63 | 4,06,304 | 4,435.13 | 4,330.83 | 4,033.42 | 4,601.50 | 4,579.80 | 24.50 | |