Advance swing strategy
by @rahulkumard72e5e39
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Close Price Open Price
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 86.72 | 23,150 | 3,441.75 | 3,216.34 | 2,900.69 | 4,135.10 | 3,845.00 | 24.14 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 101.66 | 1,15,129 | 4,017.43 | 3,768.76 | 3,108.36 | 4,496.40 | 4,300.00 | 36.25 | |
| 1,204.10 | 64.90 | 5.70% | 44,04,434 | 15.42 | 31,763 | 992.75 | 901.51 | 861.97 | 1,204.10 | 1,130.00 | 38.14 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 1,520.25 | 1,465.29 | 1,399.18 | 1,737.00 | 1,648.10 | 24.23 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 27,756.25 | 25,365.53 | 21,376.88 | 31,720.00 | 30,365.00 | 31.13 | |
| 1,047.45 | 27.50 | 2.70% | 14,63,823 | 28.97 | 30,249 | 995.18 | 939.72 | 848.17 | 1,047.45 | 1,020.00 | 27.94 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 482.33 | 469.70 | 466.61 | 536.20 | 522.00 | 20.30 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 748.94 | 713.91 | 696.08 | 837.80 | 825.70 | 22.99 | |
| 1,127.00 | 15.30 | 1.38% | 1,72,554 | 108.87 | 26,947 | 996.30 | 915.74 | 832.97 | 1,127.00 | 1,106.00 | 33.98 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 1,048.78 | 982.34 | 980.86 | 1,214.15 | 1,193.00 | 38.74 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 971.74 | 955.95 | 872.50 | 1,056.25 | 1,039.05 | 24.56 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 142.54 | 1,17,554 | 293.67 | 276.78 | 259.24 | 337.60 | 333.00 | 31.21 | |
| 1,697.80 | 18.30 | 1.09% | 5,80,444 | 37.78 | 92,558 | 1,494.99 | 1,367.40 | 1,333.50 | 1,697.80 | 1,679.10 | 39.15 | |
| 1,410.50 | 14.70 | 1.05% | 29,63,135 | 76.90 | 2,71,989 | 1,278.00 | 1,261.62 | 1,234.39 | 1,410.50 | 1,388.90 | 33.84 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | 282.09 | 274.75 | 256.59 | 286.25 | 284.85 | 29.23 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.29 | 3,69,302 | 1,494.93 | 1,466.05 | 1,435.39 | 1,602.90 | 1,575.00 | 22.82 | |
| 439.25 | 3.30 | 0.76% | 88,07,600 | 13.04 | 80,674 | 412.90 | 388.14 | 292.05 | 439.25 | 435.00 | 22.03 | |
| 261.85 | 1.91 | 0.73% | 33,98,254 | 519.50 | 74,969 | 256.54 | 254.56 | 240.85 | 261.85 | 259.94 | 22.03 | |
| 3,864.40 | 20.10 | 0.52% | 6,63,008 | 77.40 | 1,37,619 | 3,452.29 | 3,295.53 | 3,190.20 | 3,864.40 | 3,849.00 | 30.66 | |
| 4,079.60 | 21.00 | 0.52% | 28,883 | 32.64 | 38,071 | 3,838.81 | 3,790.43 | 3,569.14 | 4,079.60 | 4,075.00 | 20.36 | |
| 11,838.00 | 49.00 | 0.42% | 1,60,375 | 48.63 | 47,551 | 10,948.66 | 10,235.27 | 9,045.59 | 11,838.00 | 11,760.00 | 38.02 | |
| 4,059.70 | 6.60 | 0.16% | 1,30,733 | 70.87 | 48,374 | 3,727.01 | 3,419.01 | 3,287.80 | 4,059.70 | 4,053.10 | 35.72 | |
| 1,041.35 | 1.45 | 0.14% | 43,70,028 | 14.54 | 2,34,015 | 982.40 | 948.94 | 829.76 | 1,041.35 | 1,039.75 | 22.28 | |
| 176.45 | 0.22 | 0.12% | 1,88,02,890 | 26.11 | 72,883 | 165.83 | 159.20 | 143.02 | 176.45 | 174.71 | 26.88 | |
| 3,612.60 | -1.40 | -0.04% | 1,02,525 | 75.46 | 29,992 | 3,445.41 | 3,258.09 | 2,859.57 | 3,612.60 | 3,610.00 | 40.81 | |