Advance swing strategy
by @rahulkumard72e5e39
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Close Price Open Price
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,656.26 | 5,419.07 | 5,384.80 | 5,987.00 | 5,725.00 | 33.72 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,294.28 | 8,816.87 | 8,077.08 | 10,519.00 | 9,990.00 | 46.37 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 21,380.22 | 20,080.43 | 18,216.46 | 23,871.00 | 22,700.00 | 38.03 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,457.37 | 4,331.13 | 3,942.73 | 4,756.00 | 4,565.00 | 23.84 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 931.00 | 910.29 | 789.01 | 935.70 | 907.50 | 22.28 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,251.93 | 3,237.81 | 2,694.43 | 3,636.50 | 3,527.00 | 20.60 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,454.29 | 3,228.30 | 2,670.27 | 3,648.60 | 3,559.50 | 42.39 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 361.30 | 350.17 | 340.86 | 372.95 | 362.80 | 25.47 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 201.64 | 188.87 | 150.97 | 208.85 | 202.56 | 51.38 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 849.87 | 818.94 | 778.57 | 917.90 | 890.10 | 27.95 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,437.20 | 1,381.26 | 1,364.05 | 1,528.60 | 1,492.60 | 20.67 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 181.33 | 171.48 | 149.69 | 193.98 | 189.35 | 33.88 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,141.60 | 4,049.88 | 3,773.72 | 4,380.60 | 4,267.10 | 26.18 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,471.05 | 1,427.70 | 1,372.61 | 1,546.90 | 1,509.90 | 29.85 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,279.05 | 6,075.58 | 5,286.39 | 6,526.00 | 6,380.00 | 29.55 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,414.93 | 4,314.16 | 3,838.70 | 4,733.90 | 4,640.00 | 33.99 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 107.84 | 104.26 | 95.49 | 112.83 | 111.50 | 35.10 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 920.63 | 895.55 | 808.69 | 957.05 | 941.15 | 26.32 | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 88.36 | 22,061 | 794.45 | 752.29 | 749.52 | 922.65 | 896.00 | 47.98 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 143.96 | 143.83 | 131.09 | 142.70 | 140.45 | 20.64 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 164.49 | 156.69 | 133.48 | 171.70 | 169.00 | 24.90 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 285.23 | 273.73 | 233.45 | 292.60 | 289.55 | 32.57 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 266.02 | 256.15 | 245.49 | 278.65 | 277.40 | 28.38 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,198.01 | 1,193.35 | 1,190.26 | 1,205.90 | 1,188.50 | 23.01 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 200.21 | 190.57 | 170.87 | 208.36 | 206.41 | 34.47 | |