Above PDH AND PDC

Above PDH AND PDC

by @hemantxe0db8a9
0
save

Modify

NSE

EMA (200, 5 Min)
EMA (20, 5 Min)

Nifty 500

Close Price (5 Min)
Previous Close Price

Close Price (5 Min)
Previous High Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Previous High Price
Previous Close Price
EMA (20, 5 Min)
Close Price (5 Min)
Open Price (5 Min)
EMA (200, 5 Min)
Close Price
639.95 62.00 10.73% 3,59,85,695 61.35 15,134 582.40 584.10 577.95 641.75 635.20 634.60 606.90 639.95
436.55 28.75 7.05% 4,73,27,061 69.48 42,215 418.00 415.70 407.80 432.92 434.95 436.65 416.06 436.55
314.55 19.75 6.70% 2,43,08,241 58.69 26,625 296.50 296.45 294.80 314.06 315.75 314.20 302.75 314.55
38.16 1.88 5.18% 7,92,04,456 50.47 15,782 36.29 36.89 36.28 37.57 38.01 38.16 36.91 38.16
602.15 29.40 5.13% 52,16,175 23.75 25,591 574.00 578.45 572.75 601.72 603.25 602.40 583.86 602.15
7,615.00 333.00 4.57% 5,04,291 25.84 27,463 7,282.00 7,314.00 7,282.00 7,600.24 7,628.00 7,615.50 7,377.15 7,615.00
1,249.50 51.80 4.32% 19,39,929 68.81 10,256 1,199.00 1,205.00 1,197.70 1,249.93 1,250.00 1,253.90 1,215.90 1,249.50
966.30 33.45 3.59% 28,32,626 11.31 25,173 930.10 939.55 932.85 964.06 967.50 967.60 943.36 966.30
1,481.20 49.80 3.48% 27,13,018 80.15 54,295 1,434.00 1,444.00 1,431.40 1,482.96 1,479.90 1,478.80 1,442.12 1,481.20
545.65 17.75 3.36% 70,18,893 16.74 17,352 530.30 543.50 527.90 543.96 546.45 547.50 534.60 545.65
8,288.50 269.50 3.36% 99,116 45.62 27,008 8,018.00 8,049.50 8,019.00 8,282.37 8,316.00 8,292.00 8,131.52 8,288.50
93.27 2.79 3.08% 1,36,30,518 125.69 78,592 90.38 91.10 90.48 93.41 93.21 93.11 91.46 93.27
50.97 1.40 2.82% 1,71,35,791 -7.65 9,964 49.94 50.15 49.57 50.98 50.89 50.98 50.57 50.97
1,740.50 45.90 2.71% 3,43,799 43.44 23,739 1,685.30 1,698.00 1,694.60 1,740.20 1,740.00 1,740.00 1,697.08 1,740.50
296.05 7.45 2.58% 31,14,282 17.72 21,939 289.00 289.00 288.60 295.38 296.20 296.00 288.47 296.05
990.60 24.80 2.57% 3,57,378 63.50 22,529 964.80 974.00 965.80 989.48 989.90 989.00 971.71 990.60
624.85 15.05 2.47% 1,39,64,315 24.39 2,64,019 619.00 615.50 609.80 624.66 625.45 624.95 615.15 624.85
2,109.40 50.00 2.43% 2,52,729 33.90 39,565 2,073.80 2,065.40 2,059.40 2,108.80 2,117.00 2,110.00 2,072.74 2,109.40
4,289.60 100.20 2.39% 9,60,632 92.74 1,52,490 4,209.00 4,236.10 4,189.40 4,285.93 4,284.00 4,286.60 4,201.40 4,289.60
3,000.60 68.90 2.35% 1,46,277 59.13 35,754 2,944.00 2,945.00 2,931.70 2,994.08 3,001.40 3,000.00 2,935.76 3,000.60
1,200.30 27.40 2.34% 2,70,844 24.76 20,498 1,160.00 1,184.50 1,172.90 1,200.39 1,201.50 1,200.20 1,179.38 1,200.30
423.90 9.55 2.30% 81,49,917 11.68 1,11,832 414.35 417.20 414.35 425.45 424.50 423.90 418.67 423.90
145.17 3.11 2.19% 43,22,434 -384.59 17,884 142.00 142.90 142.06 145.00 145.00 145.00 140.23 145.17
721.75 15.40 2.18% 34,30,861 -35.25 27,352 708.50 709.85 706.35 726.15 721.30 720.40 710.81 721.75
123.03 2.59 2.15% 85,72,407 102.56 15,013 120.00 121.80 120.44 123.16 122.90 122.94 121.36 123.03