Above PDH AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | EMA (20, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 63.90 | 64.82 | 63.55 | 70.83 | 70.00 | 70.95 | 66.98 | 71.58 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 294.60 | 304.45 | 294.20 | 329.81 | 328.65 | 328.75 | 308.01 | 331.15 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.00 | 147.00 | 145.18 | 153.82 | 156.00 | 157.98 | 146.94 | 158.35 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.20 | 166.78 | 166.19 | 178.21 | 179.00 | 178.95 | 168.37 | 179.27 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 822.50 | 824.50 | 821.95 | 865.83 | 877.00 | 883.40 | 830.26 | 875.30 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 548.05 | 554.60 | 539.45 | 569.20 | 569.00 | 574.80 | 550.73 | 572.80 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 647.00 | 642.50 | 637.20 | 674.23 | 676.00 | 676.00 | 649.63 | 675.75 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,304.00 | 2,303.00 | 2,293.00 | 2,416.03 | 2,415.00 | 2,414.00 | 2,325.17 | 2,417.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 359.00 | 359.80 | 357.40 | 372.47 | 373.70 | 373.50 | 360.66 | 373.55 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 640.00 | 636.80 | 629.85 | 654.38 | 655.00 | 654.20 | 639.40 | 654.20 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 846.00 | 869.00 | 846.05 | 872.01 | 880.75 | 877.15 | 861.52 | 878.25 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 333.35 | 348.00 | 340.15 | 352.08 | 352.50 | 352.85 | 345.76 | 352.95 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.00 | 913.70 | 910.55 | 944.94 | 943.05 | 943.80 | 920.52 | 944.50 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.57 | 184.39 | 182.57 | 189.17 | 189.12 | 189.19 | 185.08 | 189.25 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,802.00 | 13,899.00 | 13,802.00 | 14,172.94 | 14,160.00 | 14,290.00 | 13,790.26 | 14,300.00 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.76 | 147.98 | 147.56 | 152.17 | 152.71 | 152.69 | 148.23 | 152.87 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,445.10 | 2,455.00 | 2,439.30 | 2,516.32 | 2,519.00 | 2,519.00 | 2,451.59 | 2,525.40 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 820.00 | 833.35 | 817.75 | 844.43 | 841.85 | 845.30 | 827.73 | 846.40 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,105.00 | 2,113.80 | 2,105.50 | 2,176.42 | 2,174.90 | 2,180.00 | 2,120.05 | 2,177.30 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.55 | 124.66 | 124.52 | 128.33 | 128.70 | 128.70 | 125.17 | 128.68 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 338.90 | 339.25 | 337.90 | 349.12 | 349.00 | 349.35 | 342.99 | 349.10 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 789.75 | 817.20 | 792.05 | 820.37 | 819.90 | 817.00 | 806.77 | 817.85 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 147.76 | 150.36 | 147.76 | 152.21 | 152.05 | 152.50 | 149.33 | 152.44 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 297.40 | 303.15 | 297.35 | 308.76 | 303.50 | 304.70 | 305.41 | 306.55 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,875.00 | 1,902.00 | 1,887.70 | 1,942.64 | 1,940.90 | 1,949.00 | 1,912.15 | 1,946.10 | |