Above PDH AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | EMA (20, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 582.40 | 584.10 | 577.95 | 641.75 | 635.20 | 634.60 | 606.90 | 639.95 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 418.00 | 415.70 | 407.80 | 432.92 | 434.95 | 436.65 | 416.06 | 436.55 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.50 | 296.45 | 294.80 | 314.06 | 315.75 | 314.20 | 302.75 | 314.55 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 36.29 | 36.89 | 36.28 | 37.57 | 38.01 | 38.16 | 36.91 | 38.16 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 574.00 | 578.45 | 572.75 | 601.72 | 603.25 | 602.40 | 583.86 | 602.15 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,282.00 | 7,314.00 | 7,282.00 | 7,600.24 | 7,628.00 | 7,615.50 | 7,377.15 | 7,615.00 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,199.00 | 1,205.00 | 1,197.70 | 1,249.93 | 1,250.00 | 1,253.90 | 1,215.90 | 1,249.50 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 930.10 | 939.55 | 932.85 | 964.06 | 967.50 | 967.60 | 943.36 | 966.30 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,434.00 | 1,444.00 | 1,431.40 | 1,482.96 | 1,479.90 | 1,478.80 | 1,442.12 | 1,481.20 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 530.30 | 543.50 | 527.90 | 543.96 | 546.45 | 547.50 | 534.60 | 545.65 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,018.00 | 8,049.50 | 8,019.00 | 8,282.37 | 8,316.00 | 8,292.00 | 8,131.52 | 8,288.50 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.38 | 91.10 | 90.48 | 93.41 | 93.21 | 93.11 | 91.46 | 93.27 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 49.94 | 50.15 | 49.57 | 50.98 | 50.89 | 50.98 | 50.57 | 50.97 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,685.30 | 1,698.00 | 1,694.60 | 1,740.20 | 1,740.00 | 1,740.00 | 1,697.08 | 1,740.50 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 289.00 | 289.00 | 288.60 | 295.38 | 296.20 | 296.00 | 288.47 | 296.05 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 964.80 | 974.00 | 965.80 | 989.48 | 989.90 | 989.00 | 971.71 | 990.60 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | 615.50 | 609.80 | 624.66 | 625.45 | 624.95 | 615.15 | 624.85 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,073.80 | 2,065.40 | 2,059.40 | 2,108.80 | 2,117.00 | 2,110.00 | 2,072.74 | 2,109.40 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,209.00 | 4,236.10 | 4,189.40 | 4,285.93 | 4,284.00 | 4,286.60 | 4,201.40 | 4,289.60 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,944.00 | 2,945.00 | 2,931.70 | 2,994.08 | 3,001.40 | 3,000.00 | 2,935.76 | 3,000.60 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,160.00 | 1,184.50 | 1,172.90 | 1,200.39 | 1,201.50 | 1,200.20 | 1,179.38 | 1,200.30 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.35 | 417.20 | 414.35 | 425.45 | 424.50 | 423.90 | 418.67 | 423.90 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 142.00 | 142.90 | 142.06 | 145.00 | 145.00 | 145.00 | 140.23 | 145.17 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 708.50 | 709.85 | 706.35 | 726.15 | 721.30 | 720.40 | 710.81 | 721.75 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | 120.00 | 121.80 | 120.44 | 123.16 | 122.90 | 122.94 | 121.36 | 123.03 | |