Above PDH AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | EMA (20, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 259.90 | 270.50 | 261.20 | 309.23 | 313.40 | 313.40 | 280.02 | 312.10 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.62 | 26.36 | 25.89 | 28.09 | 28.20 | 28.37 | 26.14 | 28.34 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 600.00 | 614.80 | 606.75 | 651.86 | 645.20 | 648.95 | 623.11 | 651.90 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 799.25 | 813.50 | 802.50 | 852.37 | 851.50 | 852.80 | 811.05 | 854.00 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 342.10 | 353.50 | 349.65 | 368.55 | 368.80 | 372.00 | 351.18 | 370.85 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,133.30 | 1,187.50 | 1,153.90 | 1,214.08 | 1,207.40 | 1,208.00 | 1,173.58 | 1,213.40 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 249.50 | 263.34 | 255.41 | 264.66 | 268.00 | 266.16 | 254.51 | 268.40 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 214.00 | 226.34 | 220.74 | 229.99 | 230.81 | 230.86 | 222.25 | 231.79 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,035.00 | 31,085.00 | 30,635.00 | 32,086.40 | 32,205.00 | 32,255.00 | 30,815.44 | 32,135.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,080.00 | 4,247.60 | 4,107.00 | 4,290.11 | 4,285.00 | 4,300.00 | 4,191.01 | 4,303.90 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 621.80 | 647.15 | 628.05 | 651.21 | 659.00 | 654.95 | 635.42 | 657.15 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,900.00 | 7,182.00 | 7,002.00 | 7,254.89 | 7,251.00 | 7,290.00 | 7,072.74 | 7,296.50 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,580.00 | 32,820.00 | 32,620.00 | 33,870.00 | 34,000.00 | 33,970.00 | 33,018.61 | 33,945.00 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,275.10 | 1,287.50 | 1,283.20 | 1,333.37 | 1,325.00 | 1,327.40 | 1,282.14 | 1,334.20 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 262.50 | 273.00 | 265.30 | 272.41 | 275.15 | 275.45 | 267.09 | 275.35 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 715.00 | 738.20 | 723.65 | 746.94 | 746.00 | 751.50 | 738.33 | 749.50 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,970.10 | 5,125.00 | 5,049.10 | 5,222.98 | 5,225.90 | 5,227.90 | 5,069.19 | 5,227.70 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 625.00 | 644.70 | 635.90 | 655.53 | 655.95 | 657.10 | 637.56 | 657.90 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,164.70 | 2,136.60 | 2,210.80 | 2,201.50 | 2,201.60 | 2,145.35 | 2,209.90 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 864.70 | 888.05 | 876.05 | 896.77 | 907.00 | 905.00 | 873.07 | 906.05 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 654.30 | 683.10 | 674.30 | 694.21 | 696.00 | 697.00 | 674.55 | 696.80 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,328.00 | 1,357.20 | 1,347.60 | 1,371.20 | 1,385.30 | 1,382.80 | 1,325.09 | 1,388.30 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,089.10 | 3,160.00 | 3,114.60 | 3,201.41 | 3,200.10 | 3,210.00 | 3,124.04 | 3,208.20 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 266.45 | 272.45 | 266.80 | 274.48 | 274.00 | 274.30 | 268.78 | 274.65 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 277.00 | 289.85 | 280.00 | 287.26 | 289.90 | 288.90 | 283.11 | 288.20 | |