Above PDH AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | EMA (20, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,168.00 | 2,225.60 | 2,181.00 | 2,233.90 | 2,250.00 | 2,259.60 | 2,194.62 | 2,293.40 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,000.00 | 3,100.00 | 3,007.00 | 3,144.41 | 3,155.00 | 3,155.00 | 3,064.25 | 3,151.80 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | 5,908.00 | 5,719.50 | 6,083.40 | 6,005.00 | 5,990.00 | 5,986.36 | 5,987.00 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,990.00 | 10,341.00 | 10,063.50 | 10,526.49 | 10,501.00 | 10,528.50 | 10,164.76 | 10,519.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,599.00 | 22,851.00 | 23,848.57 | 23,825.00 | 23,840.00 | 23,387.45 | 23,871.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,565.00 | 4,644.40 | 4,568.60 | 4,747.65 | 4,782.60 | 4,751.70 | 4,632.79 | 4,756.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,479.80 | 2,521.40 | 2,488.30 | 2,576.92 | 2,574.10 | 2,588.10 | 2,518.77 | 2,585.80 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 575.00 | 582.60 | 578.15 | 592.45 | 594.00 | 598.25 | 579.18 | 599.05 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.50 | 920.50 | 905.65 | 933.69 | 934.75 | 936.20 | 915.39 | 935.70 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,507.70 | 1,465.40 | 1,514.11 | 1,513.50 | 1,513.60 | 1,499.15 | 1,513.60 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.20 | 152.59 | 149.42 | 153.99 | 153.91 | 153.99 | 151.67 | 154.15 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.60 | 128.35 | 126.10 | 129.60 | 129.45 | 129.53 | 127.67 | 129.59 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.80 | 370.90 | 363.20 | 372.67 | 372.80 | 373.10 | 368.92 | 372.95 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,096.30 | 1,126.70 | 1,106.40 | 1,130.38 | 1,139.00 | 1,134.30 | 1,113.83 | 1,135.60 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 626.60 | 635.95 | 629.10 | 646.69 | 644.40 | 645.05 | 636.10 | 645.30 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 239.90 | 244.66 | 239.93 | 245.21 | 247.60 | 246.99 | 242.20 | 246.05 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,900.00 | 2,961.00 | 2,914.00 | 2,998.67 | 2,971.00 | 2,976.60 | 2,962.71 | 2,984.60 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 917.65 | 911.80 | 929.11 | 940.00 | 936.00 | 915.79 | 933.50 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,334.00 | 4,280.50 | 4,376.17 | 4,380.20 | 4,383.00 | 4,318.01 | 4,380.60 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,380.00 | 6,496.00 | 6,388.00 | 6,523.05 | 6,524.00 | 6,523.50 | 6,424.14 | 6,526.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 545.40 | 557.65 | 545.80 | 554.75 | 558.95 | 557.45 | 549.40 | 556.45 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,655.00 | 1,677.90 | 1,656.50 | 1,682.48 | 1,685.00 | 1,700.60 | 1,664.14 | 1,686.70 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,042.90 | 2,068.00 | 2,043.00 | 2,076.95 | 2,080.00 | 2,079.90 | 2,058.46 | 2,080.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.00 | 419.85 | 416.15 | 422.65 | 423.00 | 423.45 | 420.23 | 423.55 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.80 | 151.90 | 151.39 | 154.23 | 154.00 | 153.99 | 151.60 | 154.04 | |