Above PDH AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | EMA (20, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,098.80 | 119.60 | 12.21% | 2,70,33,173 | 79.88 | 30,458 | 1,060.00 | 998.80 | 979.20 | 1,094.82 | 1,084.20 | 1,086.10 | 1,040.60 | 1,098.80 | |
| 257.36 | 22.63 | 9.64% | 7,26,60,358 | 7.04 | 47,268 | 241.15 | 238.10 | 234.73 | 256.95 | 257.25 | 256.35 | 244.92 | 257.36 | |
| 1,319.30 | 89.60 | 7.29% | 29,23,191 | 60.31 | 75,980 | 1,229.70 | 1,258.00 | 1,229.70 | 1,318.55 | 1,316.70 | 1,319.40 | 1,275.30 | 1,319.30 | |
| 3,817.50 | 237.50 | 6.63% | 16,51,406 | 60.51 | 1,21,164 | 3,660.00 | 3,592.00 | 3,580.00 | 3,817.26 | 3,818.70 | 3,822.00 | 3,697.93 | 3,817.50 | |
| 461.20 | 28.65 | 6.62% | 18,35,676 | 20.89 | 8,735 | 441.95 | 445.40 | 432.55 | 459.23 | 459.90 | 461.95 | 450.01 | 461.20 | |
| 1,813.30 | 110.40 | 6.48% | 13,49,146 | 38.89 | 28,396 | 1,713.90 | 1,710.20 | 1,702.90 | 1,811.10 | 1,817.00 | 1,812.60 | 1,754.86 | 1,813.30 | |
| 260.82 | 14.95 | 6.08% | 3,56,72,743 | 683.19 | 74,607 | 253.02 | 247.74 | 245.87 | 261.48 | 260.00 | 260.50 | 254.74 | 260.82 | |
| 3,445.70 | 189.50 | 5.82% | 4,90,576 | 27.24 | 30,387 | 3,330.00 | 3,302.50 | 3,256.20 | 3,446.82 | 3,445.90 | 3,441.00 | 3,354.09 | 3,445.70 | |
| 1,654.00 | 79.90 | 5.08% | 3,70,107 | 25.38 | 12,461 | 1,573.00 | 1,590.00 | 1,574.10 | 1,649.81 | 1,647.00 | 1,647.30 | 1,626.21 | 1,654.00 | |
| 891.00 | 41.45 | 4.88% | 6,45,790 | 40.55 | 54,086 | 852.00 | 865.35 | 849.55 | 880.97 | 890.00 | 893.50 | 868.16 | 891.00 | |
| 1,426.60 | 64.20 | 4.71% | 8,41,296 | 33.53 | 25,819 | 1,362.40 | 1,378.80 | 1,362.40 | 1,429.43 | 1,422.50 | 1,424.40 | 1,395.22 | 1,426.60 | |
| 1,514.40 | 66.70 | 4.61% | 19,88,808 | 94.56 | 55,512 | 1,450.00 | 1,455.00 | 1,447.70 | 1,514.91 | 1,512.50 | 1,511.50 | 1,485.97 | 1,514.40 | |
| 1,407.80 | 60.90 | 4.52% | 3,62,437 | 161.25 | 22,504 | 1,356.00 | 1,365.00 | 1,346.90 | 1,404.30 | 1,413.90 | 1,406.10 | 1,367.31 | 1,407.80 | |
| 1,068.45 | 43.30 | 4.22% | 23,14,009 | 40.43 | 13,689 | 1,014.90 | 1,034.50 | 1,025.15 | 1,065.38 | 1,071.00 | 1,067.70 | 1,015.80 | 1,068.45 | |
| 2,682.50 | 108.40 | 4.21% | 36,32,336 | 47.83 | 30,729 | 2,584.90 | 2,607.70 | 2,574.10 | 2,692.59 | 2,685.00 | 2,683.00 | 2,636.98 | 2,682.50 | |
| 6,482.00 | 257.00 | 4.13% | 7,31,269 | 110.25 | 41,729 | 6,225.00 | 6,314.50 | 6,225.00 | 6,478.04 | 6,455.00 | 6,468.00 | 6,397.52 | 6,482.00 | |
| 1,175.80 | 43.80 | 3.87% | 2,45,504 | 25.91 | 11,723 | 1,131.00 | 1,145.90 | 1,132.00 | 1,174.44 | 1,176.70 | 1,175.80 | 1,161.10 | 1,175.80 | |
| 170.73 | 6.23 | 3.79% | 50,19,084 | 9.40 | 10,918 | 165.24 | 166.59 | 164.50 | 171.32 | 171.50 | 170.80 | 169.75 | 170.73 | |
| 273.35 | 9.50 | 3.60% | 1,81,50,684 | 164.81 | 95,182 | 264.95 | 265.80 | 263.85 | 270.93 | 272.30 | 272.10 | 265.86 | 273.35 | |
| 722.75 | 25.10 | 3.60% | 6,59,957 | 22.69 | 16,428 | 700.00 | 703.10 | 697.65 | 722.27 | 725.05 | 725.00 | 716.83 | 722.75 | |
| 4,789.80 | 163.20 | 3.53% | 14,34,464 | 37.23 | 3,20,330 | 4,651.10 | 4,636.50 | 4,626.60 | 4,786.87 | 4,787.00 | 4,789.40 | 4,704.30 | 4,789.80 | |
| 793.55 | 27.00 | 3.52% | 4,80,257 | 18.96 | 12,137 | 772.40 | 778.75 | 766.55 | 795.63 | 793.00 | 792.00 | 786.08 | 793.55 | |
| 1,192.90 | 39.90 | 3.46% | 22,29,543 | 39.15 | 31,609 | 1,156.30 | 1,156.40 | 1,153.00 | 1,191.38 | 1,188.10 | 1,191.80 | 1,166.91 | 1,192.90 | |
| 1,439.20 | 44.30 | 3.18% | 51,714 | 41.12 | 15,056 | 1,399.00 | 1,424.60 | 1,394.90 | 1,436.39 | 1,435.90 | 1,436.80 | 1,426.50 | 1,439.20 | |
| 3,328.20 | 98.20 | 3.04% | 4,52,153 | 21.15 | 1,33,617 | 3,245.00 | 3,238.40 | 3,230.00 | 3,314.56 | 3,320.00 | 3,327.70 | 3,243.47 | 3,328.20 | |