Above PDH AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | EMA (20, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,129.00 | 3,162.00 | 3,129.50 | 3,378.52 | 3,466.00 | 3,515.00 | 3,227.41 | 3,430.10 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 243.00 | 243.44 | 240.08 | 255.78 | 255.07 | 255.73 | 244.26 | 255.61 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.00 | 54.78 | 53.95 | 57.26 | 57.01 | 57.42 | 55.51 | 57.21 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 447.00 | 451.65 | 449.45 | 464.33 | 460.00 | 467.55 | 453.76 | 474.80 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 405.90 | 408.60 | 404.10 | 421.17 | 420.60 | 421.50 | 413.97 | 420.85 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 69.50 | 71.00 | 70.06 | 72.42 | 72.10 | 72.53 | 71.52 | 72.30 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,238.10 | 3,253.40 | 3,244.00 | 3,330.84 | 3,329.10 | 3,332.40 | 3,273.91 | 3,333.20 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,210.00 | 6,325.00 | 6,302.50 | 6,305.50 | 6,448.00 | 6,508.00 | 6,171.68 | 6,464.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,049.00 | 1,072.80 | 1,057.80 | 1,081.68 | 1,082.00 | 1,084.50 | 1,078.14 | 1,083.60 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 286.70 | 293.95 | 289.35 | 296.04 | 298.20 | 296.90 | 291.21 | 296.10 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,165.00 | 3,182.90 | 3,165.30 | 3,216.13 | 3,230.00 | 3,225.70 | 3,168.07 | 3,221.00 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,463.00 | 1,494.90 | 1,469.20 | 1,454.25 | 1,499.50 | 1,496.40 | 1,449.16 | 1,491.20 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 318.70 | 320.00 | 318.70 | 320.11 | 320.10 | 320.05 | 318.10 | 320.00 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,021.50 | 1,017.90 | 1,015.70 | 1,016.53 | 1,021.00 | 1,020.00 | 1,003.84 | 1,018.20 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,567.00 | 1,566.80 | 1,560.80 | 1,559.99 | 1,570.00 | 1,562.90 | 1,543.31 | 1,561.30 | |