Above PDH AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | EMA (20, 5 Min) | Close Price (5 Min) | Open Price (5 Min) | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 374.00 | 392.95 | 375.70 | 408.18 | 413.25 | 413.25 | 391.48 | 412.15 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 345.85 | 339.20 | 363.62 | 363.00 | 364.65 | 349.33 | 365.75 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,010.00 | 1,011.40 | 1,001.85 | 1,074.22 | 1,061.75 | 1,070.00 | 1,028.66 | 1,080.00 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,874.90 | 1,923.50 | 1,888.20 | 1,959.99 | 1,980.00 | 1,982.10 | 1,917.67 | 1,976.10 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 271.45 | 271.40 | 268.75 | 280.78 | 280.95 | 280.60 | 275.35 | 280.95 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 756.40 | 760.00 | 758.20 | 791.59 | 787.00 | 786.25 | 765.11 | 788.55 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,500.20 | 4,532.00 | 4,513.10 | 4,677.33 | 4,677.00 | 4,671.40 | 4,577.34 | 4,685.10 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,763.50 | 1,788.30 | 1,763.50 | 1,818.51 | 1,823.00 | 1,827.90 | 1,787.85 | 1,821.70 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 422.00 | 424.80 | 422.75 | 435.33 | 437.95 | 437.50 | 418.37 | 435.90 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,490.00 | 1,526.80 | 1,483.00 | 1,520.58 | 1,537.90 | 1,530.10 | 1,508.68 | 1,528.00 | |
| 283.95 | 8.00 | 2.90% | 13,58,120 | - | - | 277.45 | 278.85 | 275.95 | 283.55 | 283.80 | 283.75 | 279.63 | 283.95 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 573.00 | 587.35 | 573.45 | 590.33 | 591.00 | 589.45 | 584.12 | 589.95 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 447.65 | 454.00 | 449.55 | 460.02 | 464.35 | 465.00 | 451.22 | 462.35 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 422.00 | 428.00 | 424.20 | 435.75 | 434.00 | 435.65 | 430.11 | 436.15 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,922.00 | 1,934.00 | 1,912.50 | 1,967.44 | 1,965.00 | 1,966.90 | 1,940.98 | 1,966.20 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 498.00 | 503.30 | 497.15 | 510.32 | 511.70 | 510.65 | 504.11 | 511.05 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,899.00 | 3,859.60 | 3,956.67 | 3,962.00 | 3,957.10 | 3,909.12 | 3,956.70 | |
| 8,535.00 | 203.00 | 2.44% | 28,336 | - | - | 8,332.00 | 8,412.00 | 8,332.00 | 8,443.40 | 8,480.00 | 8,524.00 | 8,399.26 | 8,535.00 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 884.40 | 885.00 | 879.85 | 898.94 | 901.00 | 900.50 | 886.07 | 901.00 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,426.30 | 1,409.60 | 1,441.58 | 1,443.80 | 1,439.30 | 1,429.52 | 1,440.70 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 694.00 | 711.65 | 697.80 | 713.75 | 712.00 | 712.35 | 707.81 | 712.40 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,248.00 | 6,294.00 | 6,211.50 | 6,335.72 | 6,340.00 | 6,342.50 | 6,287.24 | 6,340.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 378.60 | 372.65 | 380.28 | 380.65 | 380.45 | 377.49 | 380.35 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 464.50 | 469.95 | 464.50 | 473.40 | 473.30 | 474.25 | 465.95 | 474.00 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,733.50 | 3,770.90 | 3,720.90 | 3,794.22 | 3,807.90 | 3,799.00 | 3,752.57 | 3,795.70 | |