ABDUL INTRA DAY
by @abdulb98ff837
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.90 | -8.10 | -0.61% | 27,85,559 | 20.15 | 1,10,415 | 1,293.00 | 1,293.00 | 8.31% | 33,741.20 | 33.08 | 1,318.64 | |
| 960.65 | 2.15 | 0.22% | 54,532 | 39.48 | 22,699 | 951.05 | 951.05 | -4.12% | 8,559.60 | 8.04 | 959.65 | |
| 1,002.65 | -7.45 | -0.74% | 8,769 | 64.52 | 22,334 | 995.00 | 995.00 | 6.86% | 8,719.30 | 3.14 | 1,004.37 | |
| 454.20 | 15.20 | 3.46% | 5,72,092 | 31.90 | 13,841 | 439.00 | 439.00 | 1.69% | 3,513.50 | 14.76 | 447.09 | |
| 187.11 | 2.51 | 1.36% | 28,91,601 | -246.07 | 12,549 | 185.00 | 185.00 | 16.78% | 959.20 | 3.90 | 188.47 | |
| 4,581.10 | -8.70 | -0.19% | 1,497 | 44.03 | 10,551 | 4,567.00 | 4,567.00 | -3.12% | 737.50 | 2.76 | 4,594.94 | |
| 675.65 | 27.95 | 4.32% | 54,25,715 | 43.88 | 8,677 | 656.25 | 656.25 | 17.61% | 375.51 | 7.48 | 672.87 | |
| 1,332.10 | 4.00 | 0.30% | 37,108 | 45.19 | 8,652 | 1,320.00 | 1,320.00 | 6.55% | 1,662.40 | 9.56 | 1,333.63 | |
| 222.20 | 0.41 | 0.18% | 5,19,406 | 57.42 | 7,397 | 220.00 | 220.00 | 0.89% | 7,396.90 | 7.85 | 221.76 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 6,011.05 | 6,011.05 | 2.90% | 2,226.80 | 4.43 | 6,130.47 | |
| 625.30 | 0.55 | 0.09% | 92,467 | 46.39 | 6,159 | 621.35 | 621.35 | 8.78% | 824.70 | 0.76 | 625.91 | |
| 747.00 | 25.90 | 3.59% | 8,26,922 | -614.36 | 5,486 | 719.30 | 719.30 | 7.78% | 4,165.00 | 0.94 | 736.71 | |
| 1,658.40 | -1.60 | -0.10% | 1,44,793 | 229.47 | 4,375 | 1,650.00 | 1,650.00 | 10.38% | 781.60 | 4.46 | 1,672.23 | |
| 387.90 | 0.75 | 0.19% | 2,24,530 | 41.02 | 3,621 | 383.20 | 383.20 | 12.26% | 3,694.60 | 0.16 | 387.16 | |
| 2,375.50 | -55.90 | -2.30% | 200 | 1,801.04 | 3,549 | 2,373.30 | 2,373.30 | -0.07% | 2.80 | 0.00 | 2,388.92 | |
| 299.90 | 1.25 | 0.42% | 2,88,429 | 21.56 | 3,357 | 295.00 | 295.00 | -2.04% | 670.00 | 25.49 | 300.27 | |
| 1,021.75 | 20.00 | 2.00% | 6,776 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | 1,019.94 | |
| 496.55 | -2.50 | -0.50% | 12,273 | 17.35 | 2,241 | 492.00 | 492.00 | -2.95% | 984.90 | 2.45 | 497.64 | |
| 308.27 | -16.22 | -5.00% | 30,000 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 309.74 | |
| 994.50 | -4.20 | -0.42% | 9,577 | 57.52 | 2,108 | 991.00 | 991.00 | 3.72% | 153.70 | 3.21 | 996.64 | |
| 672.05 | 23.50 | 3.62% | 2,13,250 | 86.47 | 1,919 | 664.50 | 664.50 | 14.67% | 152.20 | 0.05 | 680.40 | |
| 450.00 | -13.80 | -2.98% | 3,87,845 | 7.81 | 1,872 | 440.65 | 440.65 | -8.28% | 679.85 | 0.55 | 457.35 | |
| 1,137.50 | -11.40 | -0.99% | 68 | 81.08 | 1,759 | 1,117.05 | 1,117.05 | -6.70% | 4.70 | 0.00 | 1,130.59 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | 23.41 | |
| 29.78 | -0.25 | -0.83% | 23,165 | 16.71 | 1,567 | 29.50 | 29.50 | -1.16% | 1,005.70 | 0.01 | 29.77 | |