ABDUL INTRA DAY
by @abdulb98ff837
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 367.45 | 5.90 | 1.63% | 57,59,736 | 18.78 | 28,726 | 362.05 | 362.05 | -8.50% | 1,19,347.40 | 63.43 | 366.32 | |
| 822.40 | -43.20 | -4.99% | 55,833 | 98.47 | 15,584 | 822.40 | 822.40 | -16.20% | 787.70 | 0.13 | 823.05 | |
| 1,296.50 | -68.20 | -5.00% | 58,971 | 132.18 | 15,196 | 1,296.50 | 1,296.50 | -22.61% | 480.70 | 0.60 | 1,297.52 | |
| 595.80 | -31.35 | -5.00% | 1,27,327 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | 596.27 | |
| 6,550.50 | 178.50 | 2.80% | 11,624 | 38.50 | 8,877 | 6,300.00 | 6,300.00 | -1.81% | 2,016.20 | 7.14 | 6,486.03 | |
| 452.20 | -4.45 | -0.97% | 87,139 | 21.72 | 7,458 | 448.10 | 448.10 | -2.53% | 6,950.90 | 1.68 | 452.31 | |
| 901.30 | 15.30 | 1.73% | 2,07,375 | 46.27 | 6,107 | 866.50 | 866.50 | -11.90% | 3,128.40 | 6.60 | 896.39 | |
| 98.13 | 1.19 | 1.23% | 1,33,504 | 32.76 | 4,939 | 95.40 | 95.40 | -0.86% | 7,415.70 | 2.83 | 98.31 | |
| 133.35 | -1.58 | -1.17% | 1,03,092 | 23.11 | 4,422 | 131.50 | 131.50 | -0.61% | 1,534.40 | 14.35 | 133.51 | |
| 396.10 | 6.60 | 1.69% | 96,191 | 53.57 | 3,972 | 384.05 | 384.05 | -5.03% | 946.70 | 0.45 | 396.65 | |
| 2,306.40 | -18.40 | -0.79% | 15,779 | 21.13 | 3,945 | 2,275.00 | 2,275.00 | -8.60% | 783.90 | 1.49 | 2,320.54 | |
| 168.80 | 1.80 | 1.08% | 1,756 | 21.93 | 2,861 | 166.17 | 166.17 | -2.42% | 593.10 | 7.05 | 169.18 | |
| 576.70 | -11.75 | -2.00% | 2,944 | 92.09 | 2,725 | 576.70 | 576.70 | -6.09% | 241.10 | 0.00 | 576.91 | |
| 174.00 | 8.60 | 5.20% | 5,77,861 | 9.61 | 2,574 | 162.40 | 162.40 | -2.09% | 1,053.80 | 1.02 | 170.90 | |
| 367.60 | 14.35 | 4.06% | 2,98,829 | 12.07 | 2,479 | 352.20 | 352.20 | 0.52% | 638.60 | 2.59 | 367.34 | |
| 4.05 | -0.21 | -4.93% | 5,870 | 0.00 | 2,403 | 4.05 | 4.05 | -19.00% | 0.80 | 0.00 | 4.05 | |
| 1,392.90 | 27.00 | 1.98% | 31,137 | 51.75 | 2,304 | 1,353.20 | 1,353.20 | -8.22% | 639.10 | 1.06 | 1,379.20 | |
| 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | 1,040.65 | 1,040.65 | -9.43% | 313.70 | 0.01 | 1,041.23 | |
| 348.45 | 4.50 | 1.31% | 1,35,270 | 18.90 | 2,151 | 332.20 | 332.20 | -9.75% | 888.50 | 1.71 | 347.40 | |
| 50.47 | -1.03 | -2.00% | 11,224 | 0.40 | 2,062 | 50.47 | 50.47 | -9.58% | 20,862.00 | 4.84 | 50.49 | |
| 4,183.50 | -220.15 | -5.00% | 29 | 2,281.68 | 1,993 | 4,183.50 | 4,183.50 | -22.62% | 15.50 | 0.00 | 4,187.51 | |
| 37.06 | -1.95 | -5.00% | 88,61,105 | -19.31 | 1,809 | 37.06 | 37.06 | -16.12% | 968.30 | 0.98 | 37.11 | |
| 283.70 | 2.95 | 1.05% | 23,592 | 19.41 | 1,729 | 280.05 | 280.05 | -3.31% | 403.20 | 13.64 | 283.94 | |
| 852.55 | 30.75 | 3.74% | 67,200 | 68.48 | 1,700 | 829.00 | 829.00 | 0.28% | 0.00 | 1.52 | 850.36 | |
| 2,715.20 | 91.80 | 3.50% | 59,316 | 28.37 | 1,677 | 2,551.20 | 2,551.20 | -5.31% | 515.70 | 0.04 | 2,715.14 | |