ABCzx
by @anasx8450d0d
0
Modify
NSE
Index 2
Market Cap 500 Cr
Volume 20D Vol SMA x 2
Price Pivot Point (5 Min, Standard)
Price | High Price | Low Price | Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | RSI (14) | PE Ratio | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 531.85 | 535.70 | 448.00 | 85.40 | 19.13% | 1,31,24,225 | 3,744 | 574.95 | 362.15 | 79.52 | 14.41 | 447.53 | |
| 106.46 | 108.44 | 89.80 | 14.42 | 15.67% | 7,73,54,358 | 30,444 | 161.99 | 77.72 | 50.44 | -1,151.25 | 93.35 | |
| 5,520.60 | 5,649.00 | 4,752.10 | 725.60 | 15.13% | 12,63,774 | 17,159 | 4,819.10 | 1,750.10 | 84.13 | 42.37 | 4,738.03 | |
| 104.42 | 107.50 | 93.51 | 9.92 | 10.50% | 8,04,66,080 | 10,030 | 151.70 | 68.00 | 70.35 | 33.53 | 93.67 | |
| 276.70 | 276.70 | 250.50 | 25.15 | 10.00% | 11,20,481 | 3,900 | 637.70 | 175.00 | 55.92 | 34.11 | 249.40 | |
| 38.84 | 41.34 | 35.24 | 3.52 | 9.97% | 2,76,16,121 | 5,369 | 69.70 | 24.40 | 67.59 | -29.44 | 35.21 | |
| 454.30 | 463.30 | 411.80 | 40.30 | 9.73% | 14,72,214 | 4,029 | 713.00 | 288.00 | 63.31 | 55.56 | 412.72 | |
| 589.35 | 592.95 | 542.00 | 41.35 | 7.55% | 1,35,03,181 | 21,209 | 743.65 | 403.00 | 70.88 | 35.37 | 549.17 | |
| 1,809.80 | 1,885.00 | 1,691.00 | 121.70 | 7.21% | 59,28,324 | 16,341 | 2,268.00 | 1,223.00 | 69.64 | 69.90 | 1,689.33 | |
| 893.80 | 917.65 | 842.60 | 54.45 | 6.49% | 73,13,338 | 7,203 | 942.00 | 580.50 | 64.94 | 75.66 | 842.85 | |
| 443.25 | 449.90 | 421.15 | 26.25 | 6.29% | 71,92,034 | 8,304 | 469.00 | 266.65 | 67.33 | 59.39 | 415.67 | |
| 401.15 | 404.95 | 372.10 | 23.70 | 6.28% | 29,42,863 | 8,284 | 537.70 | 323.05 | 52.96 | -20.35 | 366.50 | |
| 1,359.40 | 1,380.00 | 1,269.10 | 80.00 | 6.25% | 8,40,077 | 13,988 | 1,379.30 | 848.00 | 64.16 | 76.06 | 1,291.50 | |
| 601.95 | 629.45 | 564.00 | 32.70 | 5.74% | 4,60,78,716 | 10,694 | 749.95 | 294.00 | 77.96 | -11.14 | 563.40 | |
| 535.05 | 565.00 | 519.00 | 26.80 | 5.27% | 34,89,885 | 8,122 | 793.00 | 399.80 | 66.90 | 590.64 | 502.57 | |
| 122.65 | 122.65 | 116.07 | 5.84 | 5.00% | 9,25,107 | 5,411 | 147.00 | 90.32 | 58.54 | 44.13 | 116.07 | |
| 112.64 | 112.68 | 105.45 | 5.32 | 4.96% | 87,91,264 | 4,754 | 157.30 | 50.40 | 59.34 | 15.36 | 106.88 | |
| 1,405.00 | 1,415.00 | 1,330.70 | 65.80 | 4.91% | 4,00,047 | 14,241 | 2,316.60 | 1,182.00 | 45.48 | 42.35 | 1,336.37 | |
| 68.31 | 71.28 | 64.54 | 3.13 | 4.80% | 4,57,21,223 | 10,247 | 79.30 | 50.10 | 62.43 | 25.24 | 65.21 | |
| 1,129.10 | 1,143.00 | 1,055.00 | 51.30 | 4.76% | 25,76,570 | 71,964 | 1,125.00 | 714.05 | 63.19 | 45.03 | 1,072.47 | |
| 214.54 | 215.95 | 203.50 | 9.21 | 4.49% | 49,81,403 | 7,773 | 407.95 | 162.10 | 59.72 | 15.82 | 203.30 | |
| 256.40 | 259.25 | 241.21 | 10.75 | 4.38% | 41,39,382 | 9,349 | 1,900.00 | 158.56 | 70.19 | 55.36 | 242.59 | |
| 540.75 | 545.00 | 517.95 | 22.15 | 4.27% | 6,78,219 | 7,485 | 580.00 | 412.00 | 64.31 | 18.32 | 514.83 | |
| 1,286.50 | 1,307.90 | 1,218.00 | 51.50 | 4.17% | 33,17,048 | 42,568 | 1,582.50 | 1,186.80 | 47.86 | 110.48 | 1,228.00 | |
| 2,626.50 | 2,679.00 | 2,514.50 | 101.70 | 4.03% | 2,80,349 | 8,304 | 3,415.00 | 1,717.70 | 64.78 | 19.37 | 2,512.23 | |