ABCzx
by @anasx8450d0d
0
Modify
NSE
Index 2
Market Cap 500 Cr
Volume 20D Vol SMA x 2
Price Pivot Point (5 Min, Standard)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | RSI (14) | PE Ratio | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 143.56 | 122.00 | 23.61 | 19.73% | 79,62,925 | 4,682 | 224.00 | 118.72 | 52.08 | 95.96 | 121.15 | |
| 299.95 | 314.00 | 263.20 | 33.95 | 12.76% | 5,88,67,578 | 11,112 | 363.25 | 215.70 | 71.26 | 120.50 | 267.13 | |
| 604.95 | 652.00 | 589.10 | 61.60 | 11.34% | 50,74,176 | 6,606 | 769.90 | 456.80 | 65.26 | 65.04 | 541.22 | |
| 1,311.30 | 1,336.80 | 1,125.30 | 127.30 | 10.75% | 87,93,796 | 20,484 | 1,289.20 | 453.10 | 77.06 | 84.21 | 1,184.70 | |
| 19.54 | 20.38 | 17.43 | 1.68 | 9.41% | 73,80,85,898 | 13,392 | 27.70 | 13.15 | 59.59 | 27.17 | 17.70 | |
| 1,671.60 | 1,740.00 | 1,568.00 | 142.80 | 9.34% | 19,17,483 | 7,713 | 1,993.30 | 1,107.20 | 62.86 | 27.87 | 1,502.27 | |
| 1,740.20 | 1,775.00 | 1,536.10 | 143.60 | 8.99% | 19,83,674 | 25,294 | 1,765.00 | 713.25 | 61.91 | 43.44 | 1,611.07 | |
| 415.75 | 443.00 | 389.00 | 31.20 | 8.11% | 9,56,51,377 | 8,016 | 603.00 | 307.05 | 73.08 | 36.01 | 373.53 | |
| 614.70 | 644.30 | 593.75 | 42.75 | 7.47% | 1,49,57,333 | 7,492 | 694.20 | 415.10 | 57.74 | 32.82 | 577.38 | |
| 1,102.40 | 1,123.90 | 990.10 | 65.05 | 6.27% | 22,28,714 | 20,997 | 1,050.00 | 735.20 | 76.70 | 83.11 | 1,027.10 | |
| 478.40 | 491.95 | 450.00 | 27.90 | 6.19% | 24,49,910 | 9,357 | 1,000.00 | 259.50 | 73.81 | 58.81 | 445.60 | |
| 951.00 | 974.00 | 877.25 | 55.15 | 6.16% | 5,09,978 | 11,417 | 1,045.30 | 732.00 | 72.19 | 51.94 | 898.82 | |
| 449.90 | 460.00 | 431.05 | 25.30 | 5.96% | 94,97,223 | 18,025 | 665.70 | 399.75 | 53.16 | 8.89 | 427.17 | |
| 4,954.70 | 5,004.90 | 4,602.00 | 273.60 | 5.84% | 96,077 | 22,667 | 5,993.00 | 4,302.20 | 58.14 | 29.68 | 4,647.70 | |
| 307.25 | 315.40 | 290.20 | 16.95 | 5.84% | 61,60,641 | 6,358 | 517.50 | 248.00 | 53.83 | 30.30 | 289.07 | |
| 356.55 | 366.95 | 352.00 | 17.80 | 5.25% | 5,16,89,818 | 1,31,304 | 450.40 | 294.30 | 56.80 | 1.46 | 337.67 | |
| 1,706.20 | 1,740.00 | 1,590.50 | 82.80 | 5.10% | 27,25,771 | 5,528 | 1,945.00 | 968.10 | 75.62 | 31.08 | 1,580.93 | |
| 141.02 | 141.80 | 134.00 | 6.79 | 5.06% | 1,13,77,086 | 13,526 | 154.00 | 107.10 | 70.22 | 53.66 | 134.12 | |
| 301.95 | 310.50 | 284.00 | 13.00 | 4.50% | 1,80,51,421 | 19,443 | 362.75 | 217.40 | 70.47 | -80.71 | 287.60 | |
| 277.80 | 308.40 | 258.80 | 11.90 | 4.48% | 76,06,983 | 3,811 | 534.00 | 188.00 | 68.66 | 23.22 | 265.80 | |
| 784.65 | 802.95 | 737.10 | 31.90 | 4.24% | 6,60,839 | 17,183 | 1,082.00 | 691.35 | 53.88 | 27.18 | 754.05 | |
| 17,314.00 | 17,469.00 | 16,323.00 | 649.00 | 3.89% | 5,62,697 | 1,56,674 | 17,820.00 | 11,646.00 | 73.42 | 98.81 | 16,405.00 | |
| 1,320.70 | 1,342.10 | 1,286.10 | 48.20 | 3.79% | 38,49,617 | 96,061 | 1,645.00 | 1,210.80 | 53.51 | 53.79 | 1,267.77 | |
| 1,533.90 | 1,642.70 | 1,503.70 | 49.00 | 3.30% | 97,54,062 | 21,899 | 1,618.90 | 895.50 | 56.09 | 9.37 | 1,489.67 | |
| 637.20 | 662.15 | 615.05 | 20.20 | 3.27% | 5,71,511 | 9,514 | 799.71 | 513.30 | 67.99 | 360.47 | 615.00 | |