abc-delete
by @rajendrabffd20b8Modify
NSE
F&O Stocks
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | Close Price | RSI (14, 15 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 25.49 | 4,782.60 | 4,596.58 | 4,756.00 | 77.38 | 73.71 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 12.40 | 1,783.10 | 1,757.64 | 1,780.00 | 68.20 | 72.78 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 18.33 | 410.85 | 413.77 | 410.10 | 56.50 | 66.25 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 23.09 | 3,829.40 | 3,843.34 | 3,816.20 | 54.56 | 65.51 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 13.47 | 79.99 | 79.79 | 80.13 | 60.99 | 65.16 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 45.14 | 1,850.00 | 1,844.78 | 1,849.30 | 59.02 | 62.33 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 29.44 | 5,458.00 | 5,508.10 | 5,465.00 | 57.58 | 61.92 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 21.88 | 2,080.00 | 2,052.90 | 2,080.00 | 73.34 | 61.69 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 11.75 | 3,461.00 | 3,464.38 | 3,460.00 | 70.25 | 60.56 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 14.81 | 629.00 | 635.02 | 629.30 | 61.32 | 59.10 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,380.20 | 4,293.66 | 4,380.60 | 68.27 | 58.91 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 32.33 | 934.75 | 907.63 | 935.70 | 69.25 | 58.25 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 24.41 | 208.30 | 206.84 | 208.85 | 58.96 | 57.36 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 17.97 | 1,413.50 | 1,419.78 | 1,412.90 | 55.81 | 57.04 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 9.84 | 309.00 | 302.89 | 309.05 | 57.76 | 56.69 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 372.80 | 368.41 | 372.95 | 68.01 | 56.04 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 8.22 | 423.00 | 420.35 | 423.55 | 58.12 | 54.92 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 17.94 | 1,464.00 | 1,495.50 | 1,456.90 | 45.20 | 54.76 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 18.41 | 1,543.40 | 1,532.66 | 1,546.90 | 56.53 | 54.74 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 10.71 | 2,318.30 | 2,309.72 | 2,314.50 | 54.43 | 54.41 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 16.58 | 1,519.50 | 1,536.44 | 1,523.20 | 54.92 | 52.66 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 40.77 | 1,513.50 | 1,495.60 | 1,513.60 | 57.77 | 51.06 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 23.15 | 2,574.10 | 2,502.48 | 2,585.80 | 59.60 | 50.83 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 7.34 | 35,280.00 | 35,356.00 | 35,215.00 | 47.43 | 50.31 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 23.93 | 1,338.00 | 1,344.02 | 1,341.10 | 52.22 | 50.16 | |