abc-delete
by @rajendrabffd20b8Modify
NSE
F&O Stocks
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | Close Price | RSI (14, 15 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 21.32 | 3,390.80 | 3,364.00 | 3,384.00 | 83.37 | 86.46 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 13.76 | 306.25 | 300.63 | 305.00 | 76.54 | 82.28 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 8.24 | 1,360.00 | 1,379.70 | 1,360.00 | 67.91 | 82.24 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 6.86 | 1,030.00 | 1,034.60 | 1,026.50 | 71.22 | 79.74 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 8.53 | 341.00 | 340.93 | 341.00 | 66.09 | 78.39 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 8.57 | 2,630.10 | 2,581.00 | 2,625.00 | 75.70 | 78.02 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 15.11 | 1,752.00 | 1,802.88 | 1,741.10 | 57.39 | 75.33 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 21.45 | 1,459.00 | 1,475.32 | 1,459.80 | 60.35 | 72.57 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 11.61 | 2,819.00 | 2,845.66 | 2,792.10 | 61.63 | 72.44 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 11.27 | 230.00 | 231.74 | 229.90 | 63.58 | 70.83 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 16.84 | 305.15 | 305.56 | 304.50 | 70.03 | 69.80 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 7.92 | 973.60 | 979.36 | 974.20 | 62.77 | 69.35 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 9.47 | 11,140.00 | 11,041.20 | 11,134.00 | 67.11 | 68.26 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 31.73 | 1,910.00 | 1,891.06 | 1,890.00 | 64.85 | 67.13 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 24.15 | 44.48 | 44.97 | 44.12 | 58.76 | 67.04 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 19.00 | 8,264.00 | 8,317.50 | 8,241.00 | 55.76 | 66.74 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 23.65 | 1,110.00 | 1,171.66 | 1,116.90 | 48.96 | 66.52 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 29.08 | 322.75 | 321.72 | 323.50 | 58.48 | 66.20 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 13.58 | 353.75 | 351.49 | 352.00 | 66.13 | 65.55 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 48.08 | 1,817.00 | 1,726.40 | 1,807.50 | 75.35 | 63.73 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 4.77 | 83.09 | 84.49 | 82.90 | 54.55 | 63.20 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 20.21 | 1,034.30 | 1,046.28 | 1,034.50 | 56.37 | 63.04 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 46.12 | 23.61 | 22.63 | 23.48 | 79.27 | 61.80 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 15.14 | 2,811.00 | 2,809.84 | 2,802.40 | 56.80 | 60.47 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 25.33 | 1,748.00 | 1,861.18 | 1,748.00 | 41.31 | 59.77 | |