abc-delete
by @rajendrabffd20b8Modify
NSE
F&O Stocks
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | Close Price | RSI (14, 15 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 0.00 | 413.80 | 407.39 | 410.95 | 66.95 | 77.68 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 7.67 | 431.30 | 426.51 | 431.05 | 73.31 | 73.60 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 9.08 | 140.00 | 139.40 | 139.95 | 69.59 | 71.95 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 11.09 | 3,835.00 | 3,693.22 | 3,823.60 | 72.46 | 71.52 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 18.45 | 1,351.60 | 1,289.44 | 1,349.50 | 76.15 | 70.60 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 10.02 | 73,966 | 13.60 | 84.24 | 84.31 | 84.13 | 57.14 | 69.63 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 7.24 | 1,910.00 | 1,891.86 | 1,908.10 | 63.76 | 68.00 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 9.37 | 170.65 | 161.53 | 170.39 | 76.80 | 66.90 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 12.03 | 908.00 | 910.32 | 905.50 | 52.92 | 66.60 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 26.78 | 7,315.50 | 7,395.50 | 7,296.50 | 54.39 | 66.24 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 22.29 | 1,791.60 | 1,801.34 | 1,787.30 | 57.56 | 65.77 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 19.64 | 405.90 | 406.49 | 405.10 | 59.51 | 65.67 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | 10.34 | 79.60 | 79.12 | 79.46 | 59.10 | 65.50 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 8.82 | 10,410.00 | 10,193.10 | 10,381.00 | 70.28 | 64.98 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 20.29 | 6,942.50 | 6,822.80 | 6,938.50 | 71.08 | 64.30 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 48.06 | 1,637.70 | 1,601.94 | 1,631.80 | 56.31 | 63.41 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 23.70 | 671.50 | 668.68 | 670.85 | 56.62 | 62.02 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 14.15 | 2,149.00 | 2,121.06 | 2,145.60 | 66.69 | 61.84 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 20.39 | 4,530.00 | 4,550.72 | 4,525.60 | 44.42 | 60.86 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 24.66 | 1,543.90 | 1,495.08 | 1,540.90 | 65.83 | 60.69 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 22.57 | 3,680.60 | 3,655.70 | 3,676.90 | 60.82 | 59.64 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 19.58 | 307.80 | 308.60 | 307.55 | 55.99 | 59.45 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 5.42 | 1,992.00 | 1,960.58 | 1,994.40 | 61.65 | 59.31 | |
| 1,373.40 | -12.30 | -0.89% | 8,04,212 | 54.86 | 99,894 | 14.41 | 1,378.90 | 1,397.70 | 1,373.40 | 48.34 | 59.23 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 12.45 | 144.25 | 142.81 | 144.06 | 61.42 | 58.25 | |