abc-delete
by @rajendrabffd20b8Modify
NSE
F&O Stocks
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | Close Price | RSI (14, 15 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 26.05 | 302.40 | 292.03 | 301.05 | 83.19 | 80.18 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 10.24 | 2,375.00 | 2,356.94 | 2,369.50 | 78.74 | 78.31 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 11.41 | 972.20 | 962.68 | 970.45 | 76.54 | 75.88 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 2.02 | 1,225.80 | 1,224.78 | 1,227.00 | 71.65 | 73.12 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 9.69 | 269.60 | 267.69 | 268.85 | 70.63 | 68.55 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | 23.42 | 313.00 | 319.14 | 311.95 | 61.88 | 65.87 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 24.87 | 1,474.00 | 1,512.64 | 1,470.60 | 58.05 | 65.75 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 20.16 | 99.10 | 98.44 | 98.78 | 62.86 | 65.30 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 15.93 | 1,787.00 | 1,803.68 | 1,788.50 | 61.80 | 64.74 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 28.57 | 899.40 | 912.05 | 899.95 | 56.16 | 64.01 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 21.39 | 542.45 | 540.70 | 541.25 | 66.45 | 63.61 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 37.26 | 970.00 | 981.18 | 970.60 | 62.82 | 63.06 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.56 | 14.90 | 14.23 | 14.85 | 72.46 | 62.10 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 12.23 | 1,498.00 | 1,514.72 | 1,493.10 | 57.28 | 58.94 | |
| 177.92 | -0.99 | -0.55% | 1,78,11,574 | -2.90 | 20,615 | 46.20 | 176.85 | 176.90 | 177.92 | 56.47 | 58.35 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 8.32 | 452.00 | 462.28 | 451.90 | 51.03 | 58.12 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 15.65 | 4,082.10 | 4,080.86 | 4,088.80 | 63.32 | 57.93 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 5.72 | 1,084.50 | 1,064.62 | 1,089.00 | 59.75 | 56.18 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 42.62 | 8,299.00 | 8,187.50 | 8,290.50 | 65.29 | 55.96 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 47.88 | 1,557.10 | 1,627.14 | 1,559.60 | 46.07 | 54.37 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 22.07 | 207.10 | 207.04 | 207.62 | 57.84 | 53.62 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 6.63 | 4,054.00 | 4,128.14 | 4,052.70 | 39.28 | 52.06 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 18.04 | 1,25,131 | 1.17 | 95.74 | 97.08 | 95.75 | 53.23 | 51.91 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 9.66 | 2,245.00 | 2,305.82 | 2,241.70 | 34.32 | 51.32 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 9.20 | 440.00 | 450.68 | 441.65 | 45.78 | 51.18 | |