abc-delete
by @rajendrabffd20b8Modify
NSE
F&O Stocks
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | Close Price | RSI (14, 15 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 18.61 | 967.50 | 931.89 | 966.30 | 76.81 | 72.32 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 16.30 | 7,628.00 | 7,301.80 | 7,615.00 | 72.52 | 65.82 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 30.16 | 315.75 | 296.63 | 314.55 | 77.17 | 64.65 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 8.73 | 3,805.00 | 3,804.74 | 3,800.20 | 50.14 | 64.23 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 15.75 | 1,624.00 | 1,610.04 | 1,618.00 | 60.35 | 63.50 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 24.04 | 1,960.00 | 1,954.82 | 1,959.30 | 58.42 | 60.99 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 26.76 | 603.25 | 573.87 | 602.15 | 70.02 | 59.02 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 16.55 | 1,737.90 | 1,750.70 | 1,737.00 | 47.77 | 58.18 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 8.11 | 2,036.60 | 2,040.64 | 2,035.70 | 44.07 | 57.57 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 35.52 | 1,267.10 | 1,278.18 | 1,265.80 | 49.40 | 55.97 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 625.45 | 604.41 | 624.85 | 57.28 | 55.31 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 24.55 | 1,495.30 | 1,505.18 | 1,496.30 | 45.56 | 53.38 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 16.31 | 655.00 | 656.35 | 652.95 | 47.35 | 52.35 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 13.02 | 660.30 | 666.33 | 660.90 | 43.81 | 52.20 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 11.84 | 299.00 | 297.12 | 298.90 | 45.06 | 51.66 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 597.60 | 586.19 | 598.15 | 60.50 | 51.44 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 16.82 | 4,284.00 | 4,155.60 | 4,289.60 | 62.16 | 50.93 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 24.48 | 2,660.10 | 2,684.66 | 2,656.10 | 35.89 | 50.73 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 30.60 | 6,689.00 | 6,658.00 | 6,660.00 | 46.31 | 50.49 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 44.20 | 7,177.00 | 7,046.10 | 7,172.00 | 58.11 | 48.53 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 27.90 | 903.50 | 895.14 | 902.70 | 46.75 | 47.51 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 26.16 | 1,085.00 | 1,055.62 | 1,084.80 | 54.47 | 46.66 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 20.49 | 2,105.00 | 2,118.34 | 2,107.00 | 45.54 | 46.02 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 20.10 | 563.60 | 564.18 | 563.65 | 45.17 | 45.65 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 12.13 | 483.55 | 479.84 | 484.35 | 48.02 | 45.25 | |