abc-delete
by @rajendrabffd20b8Modify
NSE
F&O Stocks
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | Close Price | RSI (14, 15 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 2.83 | 1,430.00 | 1,402.72 | 1,423.00 | 75.19 | 79.78 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 19.27 | 550.90 | 552.44 | 548.50 | 63.20 | 72.33 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 20.20 | 8,085.00 | 7,702.90 | 8,056.00 | 67.20 | 70.96 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 13.32 | 438.80 | 435.56 | 438.25 | 62.38 | 69.86 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 17.97 | 5,139.90 | 4,958.24 | 5,122.80 | 76.12 | 68.24 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | 8.22 | 26,590.00 | 26,614.00 | 26,055.00 | 59.06 | 66.46 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 11.27 | 256.25 | 245.23 | 256.46 | 75.26 | 66.12 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 15.38 | 4,885.00 | 4,833.04 | 4,875.20 | 64.35 | 63.57 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 21.32 | 3,646.80 | 3,542.50 | 3,646.20 | 72.00 | 63.33 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 6.91 | 2,030.20 | 1,940.76 | 2,029.10 | 73.47 | 62.11 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 14.99 | 181.00 | 175.92 | 181.44 | 75.02 | 61.79 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 15.04 | 2,205.00 | 2,176.00 | 2,199.80 | 61.19 | 61.31 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 9.70 | 11,200.00 | 11,234.40 | 11,186.00 | 52.36 | 58.90 | |
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | 9.45 | 2,472.00 | 2,561.54 | 2,469.60 | 44.65 | 58.74 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 23.20 | 392.70 | 387.83 | 391.10 | 56.39 | 57.88 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 25.92 | 1,271.40 | 1,261.78 | 1,270.00 | 55.70 | 55.92 | |
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 6.17 | 13.02 | 12.99 | 13.01 | 56.89 | 55.56 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 11.61 | 3,128.50 | 3,037.30 | 3,119.60 | 67.02 | 55.49 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 11.41 | 555.10 | 547.60 | 554.65 | 64.03 | 55.10 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 20.54 | 425.00 | 423.54 | 424.35 | 54.39 | 55.08 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 17.11 | 339.80 | 331.16 | 339.75 | 67.13 | 53.34 | |
| 260.20 | -0.10 | -0.04% | 29,21,974 | -72.64 | 16,755 | 19.89 | 260.25 | 256.25 | 260.20 | 49.10 | 53.15 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 19.37 | 189.90 | 186.15 | 189.69 | 61.25 | 52.65 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 12.87 | 150.96 | 148.06 | 150.75 | 61.00 | 52.21 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 23.72 | 1,226.90 | 1,229.72 | 1,226.25 | 46.44 | 51.31 | |