abc-delete
by @rajendrabffd20b8Modify
NSE
F&O Stocks
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | Close Price | RSI (14, 15 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,017 | 32.68 | 3,50,478 | 10.80 | 2,719.00 | 2,484.60 | 2,712.90 | 77.11 | 74.92 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,121 | 29.43 | 77,495 | 8.04 | 8,916.00 | 9,204.50 | 8,904.50 | 65.29 | 73.91 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,475 | 63.49 | 34,280 | 13.80 | 1,670.00 | 1,672.74 | 1,667.20 | 68.56 | 71.05 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,383 | 43.64 | 52,476 | 37.51 | 1,896.00 | 1,928.88 | 1,890.10 | 61.89 | 70.13 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 10.93 | 20,201.00 | 20,394.40 | 20,143.00 | 63.17 | 69.96 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,425 | 17.30 | 1,01,586 | 31.15 | 5,083.00 | 5,194.20 | 5,077.00 | 69.68 | 68.87 | |
| 349.65 | 5.35 | 1.55% | 41,70,922 | 23.34 | 91,590 | 7.70 | 352.50 | 354.08 | 349.65 | 59.02 | 66.58 | |
| 234.13 | 2.68 | 1.16% | 1,65,41,202 | 98.14 | 1,48,746 | 12.31 | 234.88 | 240.52 | 234.13 | 64.69 | 66.24 | |
| 273.00 | 7.15 | 2.69% | 46,99,046 | 532.00 | 78,161 | 12.40 | 273.55 | 267.88 | 273.00 | 62.96 | 65.32 | |
| 337.20 | 11.45 | 3.51% | 49,97,703 | 22.91 | 20,843 | 20.23 | 338.35 | 335.54 | 337.20 | 66.46 | 64.32 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,150 | 52.52 | 1,64,418 | 22.57 | 3,465.00 | 3,620.76 | 3,460.80 | 52.26 | 63.48 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,128 | 29.40 | 11,47,636 | 27.80 | 1,883.00 | 1,793.38 | 1,883.50 | 77.50 | 62.77 | |
| 820.40 | -13.85 | -1.66% | 14,04,097 | 41.86 | 14,154 | 26.26 | 823.40 | 885.25 | 820.40 | 50.62 | 62.61 | |
| 991.70 | 52.45 | 5.58% | 45,94,946 | 18.80 | 99,788 | 6.95 | 993.65 | 941.44 | 991.70 | 66.98 | 62.01 | |
| 303.70 | 5.55 | 1.86% | 82,86,248 | 29.72 | 27,608 | 12.80 | 305.30 | 312.61 | 303.70 | 63.13 | 61.11 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,736 | 93.50 | 1,50,802 | 6.60 | 16,670.00 | 15,925.40 | 16,665.00 | 70.01 | 61.01 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,058 | 39.99 | 25,078 | 11.09 | 4,032.00 | 4,195.70 | 4,025.60 | 58.28 | 60.44 | |
| 422.35 | 9.15 | 2.21% | 92,90,307 | 15.26 | 1,11,423 | 25.09 | 423.15 | 406.37 | 422.35 | 65.26 | 60.32 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,511 | 71.10 | 1,31,544 | 6.80 | 3,690.00 | 3,681.26 | 3,693.80 | 65.16 | 59.58 | |
| 1,740.20 | 11.30 | 0.65% | 20,85,952 | 14.07 | 2,78,528 | 7.24 | 1,740.00 | 1,782.14 | 1,740.20 | 58.19 | 59.51 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 19.00 | 36,305.00 | 36,274.00 | 36,125.00 | 61.20 | 59.44 | |
| 68.54 | 0.24 | 0.35% | 3,45,27,925 | 36.58 | 58,953 | 36.52 | 68.70 | 69.37 | 68.54 | 56.43 | 59.25 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,036 | 28.81 | 33,100 | 7.15 | 1,772.10 | 1,825.64 | 1,764.70 | 52.35 | 59.14 | |
| 1,274.60 | -22.50 | -1.73% | 30,03,532 | 31.95 | 42,801 | 23.32 | 1,275.00 | 1,329.22 | 1,274.60 | 50.27 | 58.52 | |
| 154.34 | 1.13 | 0.74% | 4,33,83,931 | 25.13 | 90,657 | 24.57 | 154.70 | 162.01 | 154.34 | 58.17 | 58.22 | |