A200A50UP330
by @rampyarix778f1eaModify
Market Cap 8,000 Cr
Price %Change 0.10
Close Price EMA (50)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,296.50 | 6,707.52 | 6,487.48 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 365.25 | 346.60 | 338.09 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 906.05 | 839.73 | 796.16 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,388.30 | 1,231.20 | 1,290.17 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,208.20 | 3,045.41 | 2,745.25 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 274.65 | 240.33 | 245.98 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 623.65 | 610.37 | 526.64 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,027.55 | 935.29 | 892.61 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 846.85 | 807.60 | 833.25 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 761.35 | 757.19 | 735.32 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 595.35 | 582.57 | 583.54 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,362.40 | 3,888.95 | 4,053.76 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.97 | 146.84 | 135.36 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 917.15 | 886.36 | 819.16 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 443.05 | 417.52 | 416.20 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 687.65 | 671.10 | 560.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.15 | 468.11 | 441.20 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,032.25 | 943.77 | 823.64 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,142.00 | 5,887.46 | 5,584.70 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 916.25 | 910.85 | 810.04 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 536.60 | 510.13 | 472.72 | |
| 1,613.90 | 20.40 | 1.28% | 1,25,149 | 34.01 | 11,000 | 1,613.90 | 1,550.34 | 1,278.94 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 9,170.50 | 8,336.08 | 8,100.71 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 385.00 | 381.43 | 384.65 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | 1,383.90 | 1,337.80 | 1,097.07 | |