0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,303.40 | -63.00 | -2.66% | 6,90,446 | 38.23 | 5,41,205 | 2,388.60 | 2,388.60 | 7.68% | 64,138.00 | 10.10 | |
| 303.95 | -1.35 | -0.44% | 57,63,146 | 10.82 | 3,80,826 | 306.65 | 306.65 | 0.18% | 77,853.00 | 34.83 | |
| 285.90 | -0.35 | -0.12% | 70,71,130 | 8.01 | 3,59,670 | 288.80 | 288.80 | 1.11% | 6,24,458.90 | 7.97 | |
| 4,435.80 | -85.40 | -1.89% | 94,385 | 102.93 | 2,88,652 | 4,559.50 | 4,559.50 | 0.17% | 59,482.40 | 9.00 | |
| 712.35 | -23.25 | -3.16% | 1,07,62,063 | 13.89 | 2,78,556 | 734.95 | 734.95 | -9.01% | 1,56,643.00 | 13.93 | |
| 199.60 | -3.16 | -1.56% | 2,16,12,372 | 16.04 | 2,09,343 | 202.75 | 202.75 | -5.07% | 92,624.00 | 10.79 | |
| 1,309.95 | -51.30 | -3.77% | 29,59,728 | 68.63 | 1,57,362 | 1,359.95 | 1,359.95 | 7.14% | 27,588.00 | 12.23 | |
| 3,466.50 | -94.90 | -2.66% | 2,43,345 | 16.53 | 1,39,169 | 3,589.50 | 3,589.50 | -3.12% | 20,324.50 | 12.30 | |
| 165.36 | 0.40 | 0.24% | 48,47,516 | 12.60 | 1,08,726 | 165.96 | 165.96 | 4.05% | 1,43,171.10 | 13.04 | |
| 1,285.50 | -20.40 | -1.56% | 27,55,054 | 23.27 | 1,03,840 | 1,295.00 | 1,295.00 | 4.47% | 28,409.50 | 22.56 | |
| 3,301.00 | -112.00 | -3.28% | 20,33,964 | 28.84 | 94,950 | 3,348.10 | 3,348.10 | -4.01% | 14,846.10 | 7.05 | |
| 851.45 | -8.90 | -1.03% | 6,57,316 | -32.97 | 66,337 | 868.00 | 868.00 | 0.42% | 56,358.10 | 28.57 | |
| 457.20 | -12.05 | -2.57% | 13,29,157 | 31.04 | 49,748 | 472.00 | 472.00 | -1.67% | 34,289.40 | 9.20 | |
| 5,597.50 | -201.50 | -3.47% | 21,844 | 43.99 | 43,251 | 5,820.00 | 5,820.00 | 1.64% | 12,052.10 | 16.86 | |
| 452.20 | -11.15 | -2.41% | 4,53,394 | 20.70 | 27,630 | 466.30 | 466.30 | -8.91% | 13,818.70 | 4.20 | |
| 2,201.50 | -66.80 | -2.94% | 1,55,303 | 105.53 | 25,933 | 2,300.00 | 2,300.00 | 4.91% | 3,122.90 | 5.72 | |
| 604.75 | -21.10 | -3.37% | 1,03,821 | 15.63 | 23,832 | 625.85 | 625.85 | -4.34% | 4,712.60 | 6.64 | |
| 1,402.30 | -28.60 | -2.00% | 1,26,412 | 44.97 | 23,496 | 1,435.50 | 1,435.50 | -0.60% | 2,554.80 | 17.18 | |
| 821.70 | -5.25 | -0.63% | 1,93,478 | 23.80 | 22,936 | 836.00 | 836.00 | -4.85% | 15,368.10 | 3.09 | |
| 441.60 | -6.00 | -1.34% | 61,745 | 41.96 | 22,042 | 452.50 | 452.50 | 4.30% | 3,268.60 | 3.40 | |
| 185.73 | -7.39 | -3.83% | 2,17,600 | 104.51 | 20,579 | 195.00 | 195.00 | -6.08% | 647.30 | 5.89 | |
| 1,188.60 | -13.60 | -1.13% | 10,556 | 28.23 | 18,535 | 1,224.80 | 1,224.80 | 0.30% | 12,219.50 | 3.97 | |
| 813.45 | -6.60 | -0.80% | 68,241 | 58.07 | 15,296 | 828.00 | 828.00 | 5.51% | 6,096.50 | 3.69 | |
| 347.40 | -8.00 | -2.25% | 1,26,517 | 28.87 | 15,013 | 359.40 | 359.40 | -5.84% | 1,088.50 | 8.60 | |
| 431.80 | -3.15 | -0.72% | 68,484 | 41.77 | 14,420 | 439.00 | 439.00 | 0.90% | 1,406.60 | 8.62 | |