a demo
by @Scanx
0
Modify
NSE
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | SMA (200) | Low Price | SMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 922.31 | 975.32 | 908.40 | 922.49 | 911.00 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,004.36 | 1,974.38 | 1,971.00 | 2,011.83 | 1,981.10 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,400.79 | 1,404.50 | 1,384.00 | 1,406.41 | 1,388.50 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,005.16 | 964.34 | 1,008.75 | 1,003.95 | 1,015.90 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,230.79 | 3,787.51 | 4,267.10 | 4,228.11 | 4,267.10 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,338.87 | 2,405.14 | 2,278.30 | 2,361.50 | 2,285.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,078.01 | 14,614.94 | 14,848.00 | 15,137.30 | 14,903.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,505.69 | 3,417.52 | 3,402.50 | 3,546.08 | 3,443.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,708.39 | 1,687.28 | 1,708.10 | 1,711.57 | 1,710.10 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,205.82 | 3,714.52 | 4,200.20 | 4,233.17 | 4,200.50 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 366.37 | 337.63 | 362.70 | 367.06 | 362.80 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 271.12 | 244.66 | 274.35 | 271.84 | 277.40 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,767.44 | 8,868.52 | 9,670.50 | 9,787.35 | 9,725.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 421.78 | 394.57 | 415.05 | 421.58 | 416.00 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,293.44 | 1,225.13 | 1,276.40 | 1,294.59 | 1,278.50 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.01 | 153.81 | 172.30 | 176.84 | 173.60 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 924.88 | 771.53 | 901.10 | 931.07 | 907.50 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,043.64 | 1,896.55 | 2,036.00 | 2,038.94 | 2,042.90 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,881.52 | 2,780.40 | 2,822.70 | 2,907.03 | 2,864.90 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,906.68 | 5,494.62 | 4,783.90 | 4,941.82 | 4,785.00 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,209.11 | 2,244.35 | 2,162.00 | 2,196.11 | 2,168.00 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,821.08 | 3,309.28 | 3,791.70 | 3,835.47 | 3,830.10 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,223.09 | 6,378.52 | 6,251.50 | 6,223.80 | 6,297.50 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 262.61 | 299.06 | 257.55 | 264.74 | 258.10 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 299.09 | 264.01 | 302.55 | 296.39 | 303.50 | |