a demo
by @Scanx
1
Modify
NSE
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (200) | Low Price | SMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,251.25 | 1,352.89 | 1,232.20 | 1,256.71 | 1,232.20 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,125.26 | 3,956.42 | 4,052.30 | 4,106.33 | 4,075.00 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,403.12 | 9,337.14 | 10,178.00 | 10,484.70 | 10,240.00 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 249.48 | 285.18 | 244.45 | 248.91 | 244.50 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,094.93 | 2,812.84 | 3,085.80 | 3,134.41 | 3,100.10 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.12 | 10.01 | 14.88 | 14.16 | 14.90 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,812.49 | 2,890.58 | 2,751.00 | 2,824.07 | 2,830.00 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 898.41 | 720.26 | 906.75 | 897.65 | 915.00 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 267.83 | 275.98 | 266.35 | 268.11 | 267.50 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 405.50 | 277.59 | 384.50 | 410.40 | 410.40 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 334.29 | 358.87 | 325.10 | 334.51 | 325.65 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 201.01 | 149.72 | 195.77 | 202.11 | 203.40 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | -59.16 | 74,620 | 181.22 | 0.00 | 164.00 | 185.05 | 175.35 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,094.85 | 902.20 | 1,055.00 | 1,093.38 | 1,055.00 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | 11,437.31 | 13,275.75 | 11,155.00 | 11,553.90 | 11,202.00 | |
| 388.15 | 5.55 | 1.45% | 4,40,578 | 6.94 | 68,097 | 384.79 | 379.57 | 381.00 | 385.05 | 382.00 | |
| 1,082.80 | 0.10 | 0.01% | 8,49,883 | 48.68 | 62,533 | 1,093.62 | 1,200.70 | 1,069.80 | 1,096.90 | 1,072.60 | |
| 494.25 | -1.80 | -0.36% | 4,97,863 | 51.28 | 57,630 | 504.59 | 507.22 | 492.30 | 505.99 | 495.00 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,911.18 | 1,683.64 | 1,919.00 | 1,950.54 | 1,942.50 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 120.18 | 130.96 | 116.82 | 120.67 | 119.02 | |
| 25,820.00 | -470.00 | -1.79% | 8,812 | 36.01 | 54,866 | 26,770.40 | 28,389.75 | 25,750.00 | 27,069.50 | 26,290.00 | |
| 644.45 | -4.00 | -0.62% | 4,23,323 | 24.75 | 53,509 | 659.10 | 718.44 | 642.00 | 660.97 | 648.20 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 449.45 | 535.12 | 423.20 | 454.16 | 444.00 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,091.90 | 1,094.58 | 1,062.10 | 1,102.08 | 1,064.30 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 37,964.59 | 37,742.95 | 37,255.00 | 38,201.50 | 37,310.00 | |