a demo
by @Scanx
1
Modify
NSE
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (200) | Low Price | SMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 14.80 | 1.46% | 1,37,64,253 | 10.81 | 9,50,938 | 1,029.81 | 1,012.74 | 1,013.70 | 1,034.22 | 1,015.50 | |
| 439.35 | 3.95 | 0.91% | 36,48,114 | 9.58 | 5,55,778 | 435.14 | 423.20 | 436.80 | 434.77 | 437.50 | |
| 3,782.70 | -66.00 | -1.71% | 32,32,046 | 27.94 | 5,20,397 | 3,963.75 | 3,955.59 | 3,781.50 | 3,971.26 | 3,868.00 | |
| 218.97 | -7.20 | -3.18% | 3,27,89,577 | 33.62 | 4,22,277 | 220.93 | 171.62 | 218.05 | 220.40 | 227.55 | |
| 1,311.90 | -5.70 | -0.43% | 91,11,285 | 15.45 | 4,08,053 | 1,328.01 | 1,278.83 | 1,303.30 | 1,332.18 | 1,328.00 | |
| 11,815.00 | 319.00 | 2.77% | 3,26,888 | 41.36 | 3,48,163 | 11,531.88 | 11,833.10 | 11,504.00 | 11,568.00 | 11,504.00 | |
| 294.95 | 8.80 | 3.08% | 4,15,88,003 | 752.50 | 2,84,637 | 282.77 | 277.58 | 283.05 | 285.40 | 285.00 | |
| 427.65 | -2.95 | -0.69% | 51,40,135 | 8.54 | 2,63,549 | 432.93 | 423.57 | 426.60 | 432.27 | 430.55 | |
| 280.80 | -5.35 | -1.87% | 90,48,674 | 16.69 | 2,61,161 | 284.99 | 286.10 | 278.90 | 284.97 | 285.90 | |
| 1,034.90 | 21.00 | 2.07% | 65,66,570 | 23.79 | 2,43,494 | 1,035.16 | 919.30 | 1,025.20 | 1,045.97 | 1,028.00 | |
| 7,408.50 | 129.00 | 1.77% | 7,04,675 | 36.23 | 2,03,361 | 7,356.75 | 7,196.29 | 7,285.00 | 7,345.70 | 7,285.00 | |
| 140.31 | 3.26 | 2.38% | 1,76,12,922 | 4.43 | 1,98,135 | 139.61 | 154.70 | 137.16 | 139.87 | 137.90 | |
| 7,249.50 | 61.00 | 0.85% | 6,06,513 | 74.28 | 1,92,451 | 6,863.18 | 6,402.97 | 7,239.00 | 6,814.50 | 7,260.00 | |
| 2,004.00 | 44.30 | 2.26% | 17,50,306 | 29.30 | 1,62,833 | 1,962.42 | 2,142.38 | 1,980.70 | 1,962.94 | 1,995.00 | |
| 1,568.20 | 12.80 | 0.82% | 9,91,694 | 63.93 | 1,59,608 | 1,584.12 | 1,465.06 | 1,566.70 | 1,591.99 | 1,570.00 | |
| 423.95 | 6.55 | 1.57% | 82,14,803 | 50.76 | 1,56,119 | 420.96 | 0.00 | 419.55 | 425.61 | 420.00 | |
| 3,151.00 | -14.80 | -0.47% | 8,93,140 | 59.04 | 1,55,741 | 3,224.51 | 0.00 | 3,070.20 | 3,245.96 | 3,170.00 | |
| 1,800.00 | 28.50 | 1.61% | 13,88,163 | 28.87 | 1,53,448 | 1,789.82 | 1,644.76 | 1,779.50 | 1,803.70 | 1,779.50 | |
| 5,530.50 | 37.00 | 0.67% | 4,66,510 | 64.46 | 1,53,305 | 5,557.86 | 4,709.86 | 5,512.00 | 5,548.05 | 5,515.00 | |
| 7,194.00 | 302.00 | 4.38% | 7,01,854 | 49.09 | 1,52,447 | 6,897.61 | 5,928.88 | 6,926.50 | 6,892.60 | 6,940.00 | |
| 33,970.00 | 1,480.00 | 4.56% | 1,47,150 | 146.55 | 1,51,412 | 32,711.92 | 24,742.28 | 32,650.00 | 32,471.50 | 32,695.00 | |
| 142.15 | 0.09 | 0.06% | 1,29,41,661 | 36.72 | 1,50,031 | 143.93 | 121.69 | 141.65 | 144.29 | 142.91 | |
| 929.15 | 15.30 | 1.67% | 41,90,371 | 120.11 | 1,46,339 | 919.25 | 748.96 | 915.10 | 921.90 | 918.40 | |
| 414.50 | 10.60 | 2.62% | 1,64,01,657 | 87.82 | 1,44,332 | 395.96 | 301.17 | 402.50 | 393.11 | 405.20 | |
| 216.24 | 12.45 | 6.11% | 14,37,68,417 | 61.40 | 1,35,660 | 201.78 | 0.00 | 201.67 | 201.78 | 205.00 | |