a demo
by @Scanx
1
Modify
NSE
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (200) | Low Price | SMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,380.82 | 1,430.93 | 1,329.20 | 1,404.52 | 1,356.80 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,836.12 | 1,959.18 | 1,880.40 | 1,822.27 | 1,883.20 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 1,008.44 | 974.93 | 957.00 | 1,019.70 | 971.20 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 799.63 | 856.68 | 796.70 | 799.21 | 810.00 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,147.51 | 1,454.62 | 1,101.60 | 1,151.00 | 1,102.00 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,836.18 | 1,706.81 | 1,863.20 | 1,846.14 | 1,874.00 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 219.99 | 150.44 | 213.78 | 223.33 | 229.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,734.42 | 1,460.05 | 1,766.20 | 1,747.09 | 1,796.80 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 380.20 | 407.35 | 380.50 | 378.48 | 383.20 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,536.78 | 2,256.89 | 2,661.00 | 2,533.99 | 2,781.10 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.12 | 1,159.98 | 1,274.20 | 1,271.90 | 1,314.00 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,556.91 | 4,419.17 | 4,370.00 | 4,630.85 | 4,610.00 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | 1,763.81 | 1,964.48 | 1,721.90 | 1,778.01 | 1,735.10 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,454.06 | 1,253.50 | 1,427.50 | 1,468.89 | 1,459.60 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 215.71 | 182.77 | 216.00 | 215.23 | 223.00 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,059.29 | 856.63 | 1,057.60 | 1,055.21 | 1,101.20 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,343.82 | 1,011.20 | 1,370.10 | 1,355.22 | 1,457.00 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,912.74 | 2,790.05 | 2,924.30 | 2,927.68 | 2,938.90 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 140.82 | 155.16 | 134.04 | 141.86 | 140.50 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 500.69 | 468.72 | 501.15 | 503.46 | 507.00 | |
| 3,199.60 | -44.00 | -1.36% | 2,33,237 | 60.47 | 1,58,143 | 3,244.66 | 0.00 | 3,191.50 | 3,249.74 | 3,233.60 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,143.96 | 13,848.78 | 16,323.00 | 16,065.00 | 16,740.00 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | 4,148.70 | 4,399.71 | 4,032.00 | 4,167.00 | 4,132.40 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 126.98 | 112.71 | 125.58 | 126.72 | 126.50 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,406.76 | 1,494.85 | 1,350.00 | 1,424.09 | 1,350.00 | |