a demo
by @Scanx
1
Modify
NSE
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (200) | Low Price | SMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,310.94 | 1,397.66 | 1,248.70 | 1,319.55 | 1,251.90 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,214.09 | 2,401.02 | 2,120.30 | 2,224.38 | 2,136.00 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 814.77 | 886.89 | 770.10 | 817.32 | 793.00 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,852.43 | 3,820.49 | 3,424.50 | 3,893.15 | 3,696.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,707.69 | 14,725.84 | 12,483.00 | 13,845.10 | 12,899.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 309.10 | 388.51 | 300.65 | 309.13 | 304.00 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 380.37 | 340.25 | 383.20 | 379.24 | 391.85 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,288.16 | 1,212.91 | 1,194.30 | 1,306.30 | 1,224.00 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 391.09 | 418.60 | 363.40 | 394.23 | 373.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,199.34 | 3,432.96 | 2,922.60 | 3,228.83 | 2,965.00 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,180.39 | 3,762.35 | 4,046.00 | 4,204.44 | 4,091.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,362.66 | 1,562.18 | 1,321.00 | 1,358.88 | 1,350.00 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 451.40 | 408.64 | 433.65 | 454.17 | 451.90 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,645.50 | 12,120.95 | 10,573.00 | 11,777.90 | 11,000.00 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 448.30 | 397.59 | 462.30 | 444.70 | 473.00 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.42 | 135.41 | 145.30 | 140.76 | 151.00 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.42 | 283.13 | 298.70 | 298.32 | 308.65 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,852.03 | 2,014.95 | 1,726.10 | 1,861.87 | 1,760.10 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,196.51 | 1,119.67 | 1,115.50 | 1,210.44 | 1,166.70 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 710.00 | 527.57 | 684.45 | 713.71 | 714.50 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 3,987.70 | 4,573.46 | 3,892.40 | 3,962.01 | 4,000.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,891.37 | 4,122.34 | 3,825.00 | 3,876.79 | 3,945.00 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,438.95 | 8,961.10 | 8,832.50 | 9,537.90 | 9,075.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 583.87 | 510.96 | 545.55 | 588.27 | 578.00 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,243.04 | 1,230.17 | 1,200.60 | 1,245.37 | 1,219.00 | |