a demo
by @Scanx
1
Modify
NSE
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (200) | Low Price | SMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 728.12 | 855.49 | 726.60 | 726.50 | 728.30 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,056.63 | 1,035.49 | 1,040.10 | 1,062.92 | 1,052.70 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,057.49 | 3,979.22 | 4,061.40 | 4,063.14 | 4,081.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 413.58 | 418.76 | 419.55 | 411.60 | 421.70 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,788.57 | 14,430.66 | 13,565.00 | 13,821.60 | 13,809.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,415.19 | 3,356.11 | 3,412.20 | 3,430.11 | 3,431.20 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.17 | 400.86 | 398.30 | 393.12 | 398.90 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,664.38 | 9,834.04 | 11,660.00 | 11,686.30 | 11,790.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,017.86 | 1,911.35 | 2,005.00 | 2,018.38 | 2,009.00 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 319.60 | 273.35 | 324.10 | 318.87 | 330.00 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,285.24 | 1,217.37 | 1,280.50 | 1,282.41 | 1,298.00 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 408.64 | 419.71 | 408.65 | 409.43 | 413.45 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,482.04 | 1,342.29 | 1,449.00 | 1,486.74 | 1,465.00 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,117.41 | 977.13 | 1,127.30 | 1,123.38 | 1,140.00 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,976.37 | 4,027.67 | 3,866.40 | 4,008.59 | 3,979.80 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 269.20 | 284.74 | 264.20 | 267.50 | 264.60 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 573.54 | 572.08 | 579.60 | 575.80 | 582.00 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 407.29 | 427.49 | 401.70 | 407.36 | 402.55 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 185.14 | 192.02 | 182.00 | 185.50 | 184.40 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,275.49 | 2,909.16 | 3,258.00 | 3,292.34 | 3,280.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,328.57 | 1,162.42 | 1,310.10 | 1,328.47 | 1,310.20 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,358.89 | 3,669.07 | 4,337.60 | 4,377.42 | 4,389.50 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,228.51 | 4,914.70 | 5,055.50 | 5,259.40 | 5,155.00 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,198.62 | 2,091.22 | 2,211.10 | 2,209.54 | 2,222.00 | |
| 440.30 | 4.55 | 1.04% | 67,42,696 | 12.04 | 1,72,174 | 446.12 | 0.00 | 437.85 | 449.17 | 438.40 | |