a demo
by @Scanx
1
Modify
NSE
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | SMA (200) | Low Price | SMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 722.17 | 816.66 | 707.10 | 728.25 | 708.40 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,326.57 | 1,353.57 | 1,308.40 | 1,325.13 | 1,316.00 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,805.99 | 3,968.40 | 3,655.90 | 3,828.96 | 3,726.00 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,840.71 | 1,807.70 | 1,792.60 | 1,844.03 | 1,815.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,023.93 | 1,265.69 | 999.15 | 1,020.22 | 1,010.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 411.78 | 399.95 | 416.05 | 410.51 | 426.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,914.29 | 2,567.12 | 2,772.00 | 2,932.59 | 2,900.00 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,224.17 | 1,284.75 | 1,215.30 | 1,226.69 | 1,219.10 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 201.18 | 187.13 | 193.10 | 201.98 | 202.90 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,977.05 | 13,968.98 | 11,305.00 | 11,996.90 | 11,900.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,986.66 | 3,279.94 | 2,812.00 | 2,995.73 | 2,926.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,246.51 | 1,355.60 | 1,228.90 | 1,250.67 | 1,230.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.62 | 303.75 | 254.65 | 265.12 | 262.70 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,947.35 | 11,708.20 | 10,612.00 | 11,000.00 | 10,810.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 323.54 | 357.50 | 313.05 | 323.95 | 320.80 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 326.35 | 276.70 | 309.80 | 331.06 | 316.60 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,263.54 | 1,235.71 | 1,214.80 | 1,268.21 | 1,253.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 390.46 | 417.87 | 378.65 | 391.60 | 385.20 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 230.66 | 256.52 | 220.60 | 232.45 | 224.75 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,782.18 | 1,887.18 | 1,703.40 | 1,786.35 | 1,723.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,983.39 | 10,200.58 | 9,900.00 | 11,088.00 | 10,701.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 422.43 | 432.69 | 416.30 | 421.82 | 421.20 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,346.93 | 1,361.36 | 1,295.00 | 1,353.15 | 1,301.90 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,789.08 | 3,996.19 | 3,781.40 | 3,795.17 | 3,809.80 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,398.00 | 7,037.65 | 9,078.00 | 9,450.45 | 9,277.00 | |