a demo
by @Scanx
1
Modify
NSE
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | SMA (200) | Low Price | SMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 779.05 | 898.05 | 772.65 | 779.95 | 773.00 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,872.33 | 1,951.99 | 1,872.90 | 1,865.61 | 1,891.20 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,336.16 | 1,345.60 | 1,340.60 | 1,340.96 | 1,340.60 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,023.61 | 998.91 | 1,020.50 | 1,025.79 | 1,024.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.57 | 966.03 | 952.40 | 949.15 | 952.40 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,352.61 | 1,262.19 | 1,356.00 | 1,358.31 | 1,356.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 400.27 | 406.05 | 400.20 | 402.67 | 401.65 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,996.00 | 2,341.04 | 2,971.00 | 2,981.24 | 2,988.30 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,304.28 | 4,004.53 | 4,263.70 | 4,302.06 | 4,302.00 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 247.39 | 258.39 | 239.50 | 245.70 | 244.35 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,269.49 | 1,191.78 | 1,222.00 | 1,277.53 | 1,240.00 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,697.67 | 2,555.75 | 2,653.60 | 2,715.43 | 2,662.00 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 256.14 | 280.67 | 253.80 | 254.48 | 258.45 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 986.57 | 890.92 | 980.55 | 986.49 | 993.35 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 197.36 | 188.89 | 189.59 | 197.03 | 192.80 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 562.14 | 556.57 | 535.30 | 560.26 | 541.00 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,135.66 | 2,835.25 | 3,097.00 | 3,139.22 | 3,135.00 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 143.45 | 154.85 | 143.25 | 143.36 | 143.99 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,919.08 | 5,008.35 | 4,967.10 | 4,903.39 | 4,990.00 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 180.64 | 226.35 | 171.49 | 179.88 | 171.50 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,781.63 | 1,920.08 | 1,748.20 | 1,771.30 | 1,786.20 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,073.18 | 2,845.26 | 3,140.00 | 3,032.39 | 3,158.10 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,431.51 | 3,574.23 | 3,375.70 | 3,422.99 | 3,450.10 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,960.54 | 2,181.28 | 1,925.70 | 1,976.15 | 1,968.90 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.60 | 10.56 | 14.16 | 14.71 | 14.47 | |