Modify
NSE
Nifty 500
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Public / Retail Holding % | Change in FII holding | Change in DII holding | DII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | 40.48 | 22.51 | -13.93 | -10.27 | -3.66 | 26.58 | 1,372.17 | 39.00 | 1,364.88 | 1,334.10 | 1,430.50 | 2,02,76,582 | -4.43% | 8.27 | 0.44 | -0.15 | 20.18 | 50.01 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 32.86 | 59.19 | -40.49 | -36.15 | -4.34 | 47.35 | 745.75 | 30.22 | 752.65 | 726.65 | 794.80 | 7,67,69,684 | -4.01% | 12.06 | -0.72 | 0.93 | 37.19 | 0.00 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | 38.28 | 62.21 | -37.79 | -39.71 | 1.92 | 45.78 | 1,791.90 | 38.91 | 1,798.57 | 1,774.50 | 1,856.90 | 1,54,74,725 | -2.46% | 1.78 | 1.34 | 0.15 | 19.66 | 48.87 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,019.14 | 10.34 | 38.94 | 52.43 | -32.05 | -25.19 | -6.86 | 40.61 | 1,015.75 | 50.76 | 1,018.92 | 975.80 | 1,065.50 | 1,88,78,325 | -3.98% | 5.83 | 0.77 | -0.61 | 27.17 | 55.50 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 42.34 | 94.10 | -88.45 | -108.96 | 20.51 | 39.93 | 2,426.03 | 44.85 | 2,409.71 | 2,346.20 | 2,472.00 | 54,40,152 | 3.08% | 4.37 | 0.04 | 0.17 | 12.87 | 71.77 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,225.58 | 43.87 | 33.98 | 40.37 | -38.27 | -35.10 | -3.18 | 32.99 | 1,218.90 | 44.55 | 1,222.89 | 1,200.40 | 1,272.90 | 2,25,86,511 | -3.48% | 7.24 | -1.69 | 1.67 | 46.73 | 0.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 48.91 | 91.96 | -29.75 | -42.71 | 12.97 | 25.50 | 1,282.73 | 57.42 | 1,278.00 | 1,243.00 | 1,303.00 | 1,15,40,553 | 1.70% | 11.35 | 0.18 | -0.38 | 41.27 | 14.52 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 834.45 | 21.50 | 38.68 | 58.56 | -37.51 | -34.84 | -2.67 | 31.49 | 824.72 | 39.17 | 828.43 | 799.00 | 888.80 | 1,56,87,408 | -6.33% | 6.80 | -0.47 | 0.47 | 14.94 | 54.70 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,587.62 | 20.06 | 44.95 | 91.18 | -125.01 | -140.73 | 15.72 | 29.46 | 3,629.23 | 32.97 | 3,575.04 | 3,491.10 | 3,682.90 | 41,82,646 | -0.99% | 19.16 | 0.58 | -0.36 | 42.99 | 0.00 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,078.88 | 10.71 | 34.49 | 60.11 | -63.43 | -62.37 | -1.06 | 37.43 | 2,078.87 | 34.08 | 2,072.54 | 2,046.20 | 2,154.70 | 23,42,258 | -3.26% | 10.01 | -0.08 | 0.06 | 15.75 | 61.90 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 750.65 | 0.20 | 36.67 | 50.96 | -26.17 | -23.02 | -3.15 | 36.53 | 746.87 | 29.66 | 745.81 | 722.65 | 784.65 | 28,86,002 | -5.92% | 1.63 | 0.08 | -0.02 | 1.34 | 96.50 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 37.98 | 3.05 | -0.87 | 10.56 | -11.42 | 21.72 | 1,743.23 | 32.28 | 1,736.71 | 1,713.20 | 1,819.00 | 30,76,087 | -5.67% | 5.40 | -0.43 | 0.58 | 20.82 | 54.48 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,509.20 | 15.76 | 37.74 | 86.16 | -582.71 | -615.03 | 32.31 | 41.53 | 12,580.67 | 33.49 | 12,531.50 | 12,201.00 | 12,900.00 | 6,13,386 | -0.63% | 2.52 | -0.02 | 0.28 | 22.91 | 58.28 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 52.51 | 83.05 | -23.48 | -36.95 | 13.46 | 33.47 | 1,367.70 | 52.59 | 1,370.87 | 1,336.20 | 1,411.40 | 52,83,417 | 1.51% | 3.25 | -0.42 | 0.57 | 18.41 | 60.81 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,033.46 | 37.49 | 41.89 | 77.84 | -104.20 | -109.15 | 4.96 | 26.85 | 3,040.50 | 38.82 | 3,022.15 | 2,945.00 | 3,157.90 | 38,55,922 | -3.72% | 8.20 | -0.55 | 0.48 | 30.44 | 18.44 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 41.22 | 76.49 | -36.92 | -34.73 | -2.18 | 27.46 | 1,192.03 | 29.53 | 1,194.07 | 1,153.90 | 1,239.00 | 1,10,63,919 | -1.98% | 5.21 | 0.68 | -0.23 | 42.65 | 8.15 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.53 | 36.11 | 37.48 | 49.15 | -7.53 | -7.32 | -0.21 | 36.48 | 292.35 | 37.34 | 292.59 | 287.00 | 298.50 | 2,28,88,750 | -0.96% | 12.42 | -1.28 | 1.48 | 48.89 | 0.00 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | 50.28 | 82.61 | -44.51 | -42.65 | -1.86 | 25.33 | 4,055.17 | 32.56 | 4,037.60 | 3,914.10 | 4,100.00 | 11,54,420 | 1.43% | 14.56 | -0.56 | 0.84 | 15.00 | 52.90 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.41 | 7.42 | 66.37 | 98.52 | 3.81 | 1.81 | 1.99 | 34.05 | 287.95 | 66.54 | 282.67 | 266.40 | 293.00 | 3,74,80,675 | 6.29% | 3.26 | 0.44 | -0.27 | 19.69 | 58.89 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 360.94 | 29.36 | 34.22 | 58.14 | -13.92 | -13.43 | -0.49 | 41.01 | 358.37 | 46.94 | 359.66 | 351.65 | 378.00 | 3,30,94,831 | -3.53% | 8.50 | -0.39 | 0.87 | 32.88 | 25.87 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 369.80 | 16.24 | 39.16 | 0.00 | -0.59 | 2.30 | -2.89 | 16.28 | 369.33 | 45.85 | 367.45 | 361.45 | 381.90 | 1,57,38,420 | -4.96% | 2.83 | -0.16 | 0.25 | 29.19 | 51.10 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,357.86 | 13.10 | 46.76 | 79.10 | -32.91 | -35.01 | 2.11 | 17.94 | 1,379.83 | 36.98 | 1,361.83 | 1,307.10 | 1,405.40 | 27,66,096 | 0.12% | 4.00 | -0.51 | -1.14 | 13.89 | 68.02 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | 37.66 | 71.62 | -422.85 | -420.41 | -2.43 | 47.46 | 10,823.00 | 45.11 | 10,762.43 | 10,643.00 | 11,236.00 | 4,84,702 | -5.21% | 5.62 | -0.89 | 0.80 | 17.45 | 59.29 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 65.11 | 71.29 | 3.41 | 2.49 | 0.92 | 14.06 | 156.23 | 80.21 | 155.62 | 149.20 | 158.20 | 3,17,72,083 | 4.11% | 5.55 | 0.11 | 0.73 | 3.42 | 74.96 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 411.83 | 18.51 | 46.32 | 35.84 | -7.77 | -5.10 | -2.68 | 21.76 | 420.52 | 33.10 | 415.61 | 399.35 | 430.20 | 2,12,37,301 | 1.97% | 8.55 | 0.36 | -0.40 | 20.48 | 51.14 | |