Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Public / Retail Holding % | Change in FII holding | Change in DII holding | DII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,321.26 | 18.67 | 46.48 | 80.43 | -9.32 | -14.86 | 5.54 | 17.44 | 1,328.50 | 44.94 | 1,315.63 | 1,303.30 | 1,344.90 | 1,67,48,085 | 0.19% | 8.36 | -0.42 | 0.37 | 20.55 | 50.00 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 785.39 | 44.05 | 51.73 | 62.64 | 3.81 | -0.29 | 4.10 | 19.41 | 786.47 | 69.45 | 780.57 | 775.60 | 802.95 | 3,34,50,418 | -0.35% | 12.51 | -3.62 | 3.13 | 40.32 | 0.00 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 60.67 | 95.13 | 14.07 | 2.28 | 11.80 | 18.69 | 1,914.03 | 63.30 | 1,892.26 | 1,816.00 | 1,924.50 | 71,49,680 | 3.28% | 1.81 | -0.96 | 0.99 | 20.65 | 48.87 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,343.26 | 34.49 | 61.56 | 90.60 | 20.91 | 13.83 | 7.07 | 26.54 | 1,354.50 | 83.67 | 1,340.47 | 1,325.30 | 1,362.70 | 1,07,68,109 | 0.81% | 5.87 | -9.38 | -6.78 | 39.95 | 0.00 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,033.85 | 11.41 | 55.81 | 77.47 | 8.73 | 1.62 | 7.11 | 17.04 | 1,039.12 | 69.83 | 1,029.66 | 1,007.40 | 1,045.70 | 94,50,751 | 0.33% | 5.58 | 1.07 | -0.93 | 26.24 | 55.52 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | 31.69 | 12.05 | -59.37 | -55.57 | -3.80 | 19.12 | 2,135.27 | 28.76 | 2,124.70 | 2,059.90 | 2,231.00 | 51,44,964 | -4.74% | 4.52 | -0.71 | 0.54 | 13.41 | 71.77 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 62.00 | 97.11 | 13.50 | 5.12 | 8.37 | 19.63 | 967.60 | 71.63 | 958.20 | 939.00 | 972.95 | 85,63,578 | 2.13% | 6.70 | -0.17 | 0.24 | 15.18 | 54.70 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,197.56 | 18.78 | 62.12 | 91.53 | 63.30 | 40.84 | 22.46 | 19.84 | 4,208.90 | 62.94 | 4,178.31 | 4,130.00 | 4,244.90 | 19,98,544 | 0.23% | 19.63 | -1.28 | 0.34 | 43.33 | 0.00 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 434.17 | 0.32 | 68.54 | 97.55 | 8.37 | 3.77 | 4.61 | 22.98 | 442.33 | 72.96 | 433.45 | 403.00 | 450.20 | 64,11,723 | 8.49% | 1.74 | 0.01 | -0.20 | 1.08 | 96.50 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,191.14 | 10.10 | 46.73 | 74.00 | -5.15 | -12.84 | 7.69 | 18.80 | 2,191.87 | 79.06 | 2,179.85 | 2,150.00 | 2,224.60 | 12,80,583 | 0.19% | 9.93 | -0.61 | 0.65 | 16.40 | 61.90 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 65.65 | 100.00 | 10.13 | 3.53 | 6.59 | 15.49 | 1,854.03 | 83.44 | 1,846.04 | 1,792.60 | 1,865.20 | 18,50,793 | 3.43% | 5.30 | -0.19 | 0.29 | 21.11 | 54.48 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.58 | 11.74 | 56.06 | 86.13 | 2.75 | 3.05 | -0.30 | 18.00 | 232.40 | 48.72 | 229.97 | 218.61 | 234.40 | 3,21,08,767 | 4.93% | 5.23 | 0.10 | 0.27 | 3.69 | 74.96 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 65.42 | 82.54 | 22.60 | 16.33 | 6.27 | 21.21 | 1,359.97 | 86.44 | 1,357.96 | 1,345.00 | 1,378.00 | 54,95,657 | -0.35% | 5.12 | -0.52 | 0.71 | 43.36 | 8.14 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,476.20 | 14.12 | 54.59 | 48.55 | 82.21 | 50.97 | 31.24 | 12.77 | 13,432.00 | 45.73 | 13,455.44 | 13,353.00 | 13,961.00 | 4,13,854 | -2.56% | 2.68 | -1.64 | 1.27 | 24.18 | 58.53 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | 31.20 | 4.38 | -32.73 | -20.39 | -12.34 | 17.66 | 1,066.90 | 24.03 | 1,073.51 | 1,030.00 | 1,162.50 | 1,61,55,466 | -9.30% | 11.43 | -1.81 | 2.11 | 43.38 | 14.38 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,823.44 | 13.25 | 49.33 | 35.44 | 24.16 | 32.28 | -8.12 | 19.07 | 1,824.03 | 65.88 | 1,813.59 | 1,797.10 | 1,849.50 | 23,14,420 | -1.15% | 3.88 | 0.15 | -0.04 | 13.85 | 68.02 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 60.82 | 61.94 | 5.83 | 4.77 | 1.06 | 22.01 | 401.33 | 66.22 | 401.55 | 398.00 | 411.00 | 1,15,01,522 | -1.01% | 8.35 | -2.96 | 3.30 | 36.18 | 25.87 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 59.01 | 40.14 | 96.76 | 113.75 | -17.00 | 49.68 | 3,041.87 | 68.85 | 2,996.83 | 2,928.30 | 3,065.00 | 18,98,618 | 0.69% | 3.37 | -0.85 | -0.02 | 6.70 | 74.67 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,373.22 | 15.65 | 54.31 | 81.34 | 44.07 | 15.91 | 28.16 | 13.80 | 4,380.00 | 66.25 | 4,340.23 | 4,220.30 | 4,441.70 | 7,29,235 | 0.51% | 14.47 | 0.10 | 0.04 | 15.04 | 52.90 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | 45.63 | 52.25 | -8.61 | -16.29 | 7.68 | 15.06 | 3,073.07 | 60.60 | 3,070.29 | 3,053.80 | 3,167.00 | 33,42,180 | -3.09% | 8.45 | -1.27 | 1.06 | 31.50 | 18.45 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 291.13 | 34.83 | 47.49 | 91.23 | -2.18 | -3.75 | 1.57 | 18.99 | 291.75 | 62.80 | 290.41 | 286.70 | 294.55 | 1,14,20,059 | 0.73% | 13.34 | -1.28 | 0.26 | 49.15 | 0.00 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 362.99 | 16.55 | 45.18 | 96.67 | -6.35 | -7.96 | 1.61 | 25.63 | 366.53 | 39.79 | 363.07 | 346.95 | 368.50 | 1,37,86,421 | 4.74% | 2.58 | 0.31 | -0.06 | 29.13 | 51.10 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,375.80 | 14.11 | 49.13 | 85.37 | -39.63 | -91.25 | 51.61 | 16.58 | 11,378.33 | 35.49 | 11,342.19 | 11,235.00 | 11,565.00 | 2,94,743 | -1.39% | 5.55 | -0.82 | 0.97 | 18.42 | 59.33 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 245.27 | 7.97 | 27.88 | 47.56 | -10.21 | -9.60 | -0.61 | 38.90 | 245.67 | 25.70 | 245.71 | 242.80 | 248.80 | 1,40,42,584 | 0.29% | 3.00 | 0.55 | -0.38 | 19.31 | 58.89 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 50.92 | 84.83 | -0.03 | -2.86 | 2.84 | 26.13 | 430.12 | 71.41 | 422.82 | 406.00 | 432.70 | 1,49,81,703 | 2.55% | 8.08 | 0.99 | -0.49 | 19.99 | 51.14 | |