Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Public / Retail Holding % | Change in FII holding | Change in DII holding | DII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 20.07 | 17,69,785 | 1,284.86 | 17.20 | 53.25 | 52.63 | -6.10 | -7.13 | 1.03 | 15.39 | 1,288.40 | 48.78 | 1,291.30 | 1,249.80 | 1,309.70 | 94,20,678 | 2.80% | 8.58 | -1.47 | 0.64 | 21.19 | 50.48 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.37 | 12,01,595 | 1,937.22 | 26.48 | 62.40 | 93.31 | 18.09 | 16.41 | 1.67 | 21.20 | 1,954.63 | 68.07 | 1,947.63 | 1,878.00 | 1,976.40 | 57,04,096 | 2.12% | 1.80 | -1.32 | 0.11 | 20.76 | 50.07 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 13.96 | 11,52,212 | 745.05 | 41.83 | 39.18 | 26.78 | -12.89 | -7.54 | -5.35 | 25.62 | 752.45 | 23.73 | 749.05 | 732.00 | 757.90 | 2,82,05,030 | 0.12% | 13.04 | -2.22 | 1.60 | 41.92 | 0.00 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.23 | 10,21,077 | 1,436.74 | 49.82 | 59.56 | 6.01 | 21.22 | 25.46 | -4.24 | 26.85 | 1,432.90 | 59.23 | 1,435.97 | 1,415.40 | 1,449.00 | 1,24,52,534 | 0.06% | 6.03 | 15.33 | 2.36 | 42.31 | 0.00 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.94 | 9,48,354 | 1,020.04 | 10.81 | 50.83 | 24.48 | -0.81 | 1.11 | -1.92 | 10.77 | 1,020.40 | 53.68 | 1,022.65 | 1,000.80 | 1,034.30 | 87,20,877 | 1.46% | 5.79 | -0.60 | 0.40 | 26.64 | 55.47 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.10 | 8,55,895 | 2,387.52 | 9.06 | 61.77 | 76.68 | 61.91 | 35.48 | 26.43 | 23.29 | 2,449.93 | 79.67 | 2,373.66 | 2,205.10 | 2,495.00 | 53,13,698 | 5.47% | 4.92 | -0.60 | 0.06 | 13.47 | 71.77 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 34.43 | 7,10,506 | 1,069.16 | 20.21 | 73.88 | 64.89 | 26.70 | 23.59 | 3.11 | 29.26 | 1,052.20 | 68.56 | 1,079.93 | 1,001.30 | 1,151.50 | 1,46,46,641 | 9.75% | 6.62 | -1.12 | 1.22 | 16.40 | 54.67 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,889.20 | 19.13 | 52.91 | 100.00 | -32.43 | -49.71 | 17.28 | 23.51 | 3,924.30 | 45.50 | 3,900.88 | 3,720.00 | 3,978.20 | 20,26,862 | 3.86% | 19.53 | 0.35 | -0.31 | 43.02 | 0.00 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.35 | 5,37,245 | 424.59 | 0.44 | 47.81 | 16.82 | -0.32 | 1.43 | -1.75 | 16.02 | 422.80 | 30.46 | 424.46 | 416.60 | 428.90 | 12,99,917 | 0.78% | 1.72 | 0.13 | -0.29 | 0.99 | 96.50 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 32.97 | 4,93,720 | 2,104.86 | 9.50 | 45.13 | 61.92 | -16.19 | -12.90 | -3.30 | 16.15 | 2,109.50 | 36.08 | 2,108.31 | 2,016.00 | 2,213.00 | 36,32,319 | -2.80% | 9.93 | -0.60 | 0.59 | 16.99 | 61.90 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 39.39 | 4,77,588 | 1,986.38 | 14.53 | 66.37 | 84.51 | 32.09 | 30.50 | 1.59 | 33.69 | 2,002.13 | 67.46 | 1,984.55 | 1,933.00 | 2,046.90 | 35,72,308 | 1.87% | 5.48 | -1.40 | 1.07 | 22.18 | 54.48 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.12 | 4,58,511 | 1,125.14 | 27.09 | 57.01 | 90.94 | 8.16 | -3.48 | 11.63 | 14.33 | 1,164.70 | 61.81 | 1,123.93 | 1,013.90 | 1,187.70 | 2,40,81,968 | 7.90% | 13.00 | -1.36 | -0.42 | 42.96 | 13.82 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.50 | 4,47,521 | 13,980.40 | 12.82 | 61.67 | 100.00 | 88.22 | 43.64 | 44.58 | 14.59 | 14,087.67 | 60.88 | 14,010.15 | 13,197.00 | 14,348.00 | 4,52,501 | 6.20% | 2.68 | -1.30 | 1.00 | 25.18 | 58.65 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 85.32 | 4,32,814 | 4,833.04 | 15.38 | 77.58 | 99.92 | 121.23 | 108.50 | 12.73 | 39.60 | 4,846.93 | 84.97 | 4,828.29 | 4,604.10 | 4,886.00 | 8,25,650 | 3.79% | 14.43 | -0.27 | 0.30 | 15.34 | 52.90 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.86 | 4,22,613 | 3,282.76 | 34.89 | 66.16 | 86.29 | 50.19 | 31.41 | 18.78 | 23.38 | 3,269.40 | 72.41 | 3,294.85 | 3,135.10 | 3,457.00 | 35,47,679 | 5.23% | 8.62 | -1.33 | 1.15 | 32.65 | 18.45 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 28.02 | 4,07,505 | 210.40 | 11.76 | 42.64 | 16.13 | -3.39 | -2.72 | -0.67 | 14.39 | 209.09 | 33.72 | 210.93 | 207.11 | 215.75 | 1,77,57,278 | -0.43% | 4.99 | 0.02 | 0.39 | 4.08 | 74.96 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.20 | 3,91,507 | 3,024.40 | 10.52 | 45.10 | 14.96 | 2.36 | 27.15 | -24.78 | 22.86 | 3,034.87 | 51.41 | 3,031.34 | 2,972.70 | 3,067.50 | 11,17,595 | -0.02% | 2.84 | 1.75 | 1.42 | 10.75 | 71.97 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.84 | 3,90,867 | 1,725.08 | 15.58 | 34.91 | 8.66 | -25.56 | -8.46 | -17.11 | 20.45 | 1,683.40 | 40.63 | 1,718.79 | 1,650.00 | 1,792.00 | 34,86,102 | -4.61% | 3.78 | 2.33 | -0.25 | 13.60 | 66.03 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.13 | 3,88,212 | 387.97 | 25.21 | 53.75 | 97.84 | -0.22 | -1.37 | 1.15 | 20.36 | 388.43 | 40.89 | 388.33 | 378.60 | 392.25 | 1,21,12,865 | 1.81% | 8.34 | -1.19 | 1.53 | 37.71 | 25.87 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.69 | 3,82,424 | 1,228.96 | 43.00 | 34.19 | 21.99 | -27.22 | -21.62 | -5.60 | 26.80 | 1,227.10 | 33.52 | 1,231.56 | 1,210.60 | 1,239.70 | 74,37,728 | 0.53% | 4.96 | 0.95 | -0.67 | 42.69 | 7.87 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 20.96 | 3,65,504 | 1,331.68 | 14.90 | 73.83 | 97.55 | 50.36 | 34.58 | 15.78 | 31.29 | 1,356.07 | 72.90 | 1,327.90 | 1,236.60 | 1,369.90 | 38,14,579 | 8.21% | 3.72 | -0.61 | -0.21 | 18.78 | 60.88 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 16.75 | 3,52,078 | 284.56 | 34.23 | 43.29 | 82.02 | -1.06 | -1.71 | 0.65 | 17.95 | 285.73 | 55.73 | 283.46 | 279.55 | 289.05 | 1,88,76,477 | -0.11% | 13.95 | -0.60 | -0.02 | 49.13 | 0.00 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.93 | 3,50,757 | 11,917.00 | 12.86 | 56.10 | 43.27 | 122.79 | 123.83 | -1.03 | 11.50 | 11,812.67 | 63.81 | 11,904.78 | 11,690.00 | 12,090.00 | 3,08,417 | -0.04% | 5.58 | -1.25 | 1.27 | 19.69 | 59.33 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.88 | 3,36,717 | 346.03 | 16.30 | 45.20 | 64.52 | -3.55 | -4.26 | 0.71 | 23.12 | 344.78 | 45.97 | 346.12 | 341.15 | 353.00 | 96,65,816 | -0.39% | 2.60 | -0.25 | 0.31 | 29.44 | 51.10 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.74 | 3,24,768 | 1,940.76 | 6.91 | 71.80 | 72.88 | 38.18 | 30.61 | 7.58 | 23.76 | 1,911.70 | 57.07 | 1,949.52 | 1,866.50 | 2,036.60 | 15,04,996 | 7.39% | 9.48 | -0.33 | 0.34 | 12.10 | 58.71 | |