0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Public / Retail Holding % | Change in FII holding | Change in DII holding | DII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,323.90 | 18.67 | 37.75 | 8.14 | -16.12 | -10.82 | -5.30 | 20.21 | 1,314.23 | 26.02 | 1,323.45 | 1,300.30 | 1,369.00 | 2,07,24,504 | -3.18% | 8.36 | -0.42 | 0.37 | 20.55 | 50.00 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 749.56 | 44.05 | 43.54 | 21.34 | -9.57 | -9.00 | -0.57 | 19.68 | 745.00 | 42.10 | 752.92 | 733.15 | 790.85 | 5,83,63,707 | -3.24% | 12.51 | -3.62 | 3.13 | 40.32 | 0.00 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,826.02 | 27.80 | 45.48 | 13.35 | -4.57 | 2.03 | -6.60 | 18.42 | 1,805.53 | 33.12 | 1,828.29 | 1,777.40 | 1,874.00 | 1,69,05,081 | -1.23% | 1.81 | -0.96 | 0.99 | 20.65 | 48.87 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.68 | 11.41 | 41.93 | 80.19 | -24.28 | -27.44 | 3.16 | 29.53 | 952.62 | 49.31 | 963.09 | 939.90 | 978.80 | 1,47,40,866 | 0.20% | 5.58 | 1.07 | -0.93 | 26.24 | 55.52 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,247.48 | 34.49 | 43.74 | 20.58 | -11.02 | -10.68 | -0.34 | 14.53 | 1,228.33 | 41.10 | 1,245.25 | 1,220.70 | 1,301.80 | 1,91,21,486 | -2.90% | 5.87 | -9.38 | -6.78 | 39.95 | 0.00 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 40.56 | 80.34 | -37.45 | -45.02 | 7.56 | 20.18 | 2,406.83 | 40.10 | 2,307.89 | 2,235.00 | 2,457.40 | 82,76,870 | -1.52% | 4.52 | -0.71 | 0.54 | 13.41 | 71.77 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 897.45 | 21.33 | 38.20 | -0.00 | -7.16 | -1.11 | -6.05 | 14.41 | 875.62 | 21.34 | 893.03 | 860.45 | 948.40 | 1,66,35,451 | -5.74% | 6.70 | -0.17 | 0.24 | 15.18 | 54.70 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,017.78 | 18.78 | 48.03 | 36.32 | 15.59 | 15.19 | 0.39 | 11.45 | 3,980.47 | 59.54 | 3,995.05 | 3,923.50 | 4,128.00 | 23,07,451 | -2.10% | 19.63 | -1.28 | 0.34 | 43.33 | 0.00 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 406.96 | 0.31 | 48.57 | 20.36 | 1.55 | 1.82 | -0.27 | 11.66 | 400.35 | 65.00 | 405.82 | 397.10 | 428.55 | 45,88,991 | -5.74% | 1.58 | 0.11 | -0.06 | 1.28 | 96.50 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,203.34 | 28.45 | 54.61 | 91.21 | -1.75 | -15.41 | 13.67 | 19.40 | 1,260.73 | 73.27 | 1,213.20 | 1,153.60 | 1,278.90 | 2,77,87,000 | 4.70% | 11.43 | -1.81 | 2.11 | 43.38 | 14.38 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,124.10 | 10.10 | 33.09 | 5.12 | -36.17 | -17.25 | -18.91 | 20.32 | 2,085.47 | 16.86 | 2,119.20 | 2,065.70 | 2,220.00 | 48,48,051 | -5.38% | 9.93 | -0.61 | 0.65 | 16.40 | 61.90 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 238.61 | 11.74 | 58.37 | 10.05 | 9.45 | 10.24 | -0.79 | 31.99 | 233.34 | 54.27 | 235.19 | 227.41 | 254.20 | 6,72,08,765 | -4.91% | 5.23 | 0.10 | 0.27 | 3.69 | 74.96 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 44.37 | -0.00 | 7.16 | 21.07 | -13.91 | 19.45 | 1,785.47 | 27.36 | 1,803.30 | 1,766.50 | 1,882.00 | 37,43,827 | -2.84% | 5.30 | -0.19 | 0.29 | 21.11 | 54.48 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,806.18 | 13.25 | 62.14 | 21.12 | 51.41 | 59.41 | -8.00 | 27.28 | 1,792.50 | 69.98 | 1,803.55 | 1,745.20 | 1,842.80 | 22,48,563 | -0.41% | 3.88 | 0.15 | -0.04 | 13.85 | 68.02 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,100.60 | 14.12 | 45.99 | 21.45 | -68.19 | -60.07 | -8.12 | 12.47 | 12,924.33 | 42.69 | 13,063.71 | 12,700.00 | 13,508.00 | 4,84,834 | -1.24% | 2.68 | -1.64 | 1.27 | 24.18 | 58.53 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,274.58 | 42.05 | 43.75 | 33.38 | -5.08 | -5.14 | 0.06 | 15.94 | 1,257.27 | 36.51 | 1,267.62 | 1,244.90 | 1,317.00 | 90,21,985 | -3.39% | 5.12 | -0.52 | 0.71 | 43.36 | 8.14 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.07 | 26.40 | 49.21 | 10.66 | 0.92 | 1.60 | -0.67 | 14.57 | 377.60 | 43.08 | 381.67 | 372.20 | 394.95 | 1,83,33,200 | -1.97% | 8.35 | -2.96 | 3.30 | 36.18 | 25.87 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,942.72 | 10.80 | 71.15 | 43.93 | 167.90 | 161.49 | 6.41 | 53.17 | 2,936.10 | 77.95 | 2,923.18 | 2,825.00 | 3,027.50 | 32,92,701 | -1.47% | 3.37 | -0.85 | -0.02 | 6.70 | 74.67 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,029.36 | 36.22 | 41.66 | 18.39 | -40.81 | -25.98 | -14.83 | 13.47 | 2,973.37 | 27.89 | 3,026.27 | 2,913.10 | 3,159.20 | 48,82,400 | -3.10% | 8.45 | -1.27 | 1.06 | 31.50 | 18.45 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,080.86 | 15.65 | 43.59 | 51.14 | -60.71 | -56.41 | -4.30 | 10.18 | 4,050.70 | 45.81 | 4,082.52 | 3,986.00 | 4,165.10 | 8,42,879 | -0.42% | 14.47 | 0.10 | 0.04 | 15.04 | 52.90 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 379.59 | 16.55 | 32.37 | 0.00 | -4.19 | -1.02 | -3.18 | 16.44 | 369.32 | 42.15 | 375.80 | 363.05 | 403.10 | 1,52,77,870 | -5.88% | 2.58 | 0.31 | -0.06 | 29.13 | 51.10 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 27.42 | 7.97 | -6.14 | -2.84 | -3.30 | 23.24 | 281.32 | 31.82 | 284.32 | 277.10 | 304.40 | 2,77,24,216 | -8.17% | 13.34 | -1.28 | 0.26 | 49.15 | 0.00 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.31 | 7.97 | 35.51 | 5.37 | -5.01 | -1.34 | -3.67 | 25.88 | 264.10 | 23.68 | 269.75 | 261.05 | 289.65 | 2,80,27,749 | -6.87% | 3.00 | 0.55 | -0.38 | 19.31 | 58.89 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,333.80 | 14.11 | 37.21 | 11.62 | -116.95 | -61.30 | -55.65 | 18.53 | 11,146.67 | 23.03 | 11,276.29 | 11,074.00 | 11,779.00 | 6,28,445 | -4.49% | 5.55 | -0.82 | 0.97 | 18.42 | 59.33 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,302.08 | 25.38 | 60.93 | 65.83 | 15.86 | 15.79 | 0.07 | 15.06 | 1,305.97 | 63.24 | 1,303.50 | 1,270.30 | 1,328.00 | 19,72,755 | 1.49% | 7.12 | 0.00 | 0.10 | 11.15 | 45.32 | |