0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Public / Retail Holding % | Change in FII holding | Change in DII holding | DII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,282.98 | 17.20 | 37.12 | 7.72 | -7.50 | -2.93 | -4.57 | 15.55 | 1,275.20 | 28.39 | 1,278.21 | 1,266.30 | 1,333.00 | 1,07,01,989 | -3.45% | 8.58 | -1.47 | 0.64 | 21.19 | 50.48 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,836.56 | 26.48 | 40.79 | 40.69 | -26.48 | -20.64 | -5.84 | 29.96 | 1,834.00 | 25.93 | 1,836.99 | 1,813.00 | 1,870.70 | 46,03,273 | -2.03% | 1.80 | -1.32 | 0.11 | 20.76 | 50.07 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 43.95 | 49.64 | -11.76 | -12.00 | 0.24 | 23.47 | 691.50 | 46.28 | 701.79 | 686.20 | 716.50 | 2,34,34,102 | 0.23% | 13.04 | -2.22 | 1.60 | 41.92 | 0.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | 37.19 | -0.00 | -7.37 | -1.09 | -6.28 | 16.77 | 1,383.80 | 42.78 | 1,393.63 | 1,373.90 | 1,452.00 | 1,03,60,914 | -3.55% | 6.03 | 15.33 | 2.36 | 42.31 | 0.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,003.96 | 10.81 | 35.45 | 9.03 | -12.08 | -6.93 | -5.16 | 17.60 | 1,007.53 | 32.95 | 1,005.57 | 992.40 | 1,036.00 | 73,32,759 | -2.71% | 5.79 | -0.60 | 0.40 | 26.64 | 55.47 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,227.68 | 9.06 | 38.12 | 0.00 | -23.46 | -6.91 | -16.55 | 15.29 | 2,208.90 | 19.77 | 2,229.04 | 2,190.60 | 2,363.90 | 24,60,626 | -5.14% | 4.92 | -0.60 | 0.06 | 13.47 | 71.77 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | 38.17 | 4.72 | -8.54 | -3.21 | -5.33 | 19.87 | 1,042.90 | 34.42 | 1,044.11 | 1,036.50 | 1,070.00 | 54,86,946 | -1.38% | 6.62 | -1.12 | 1.22 | 16.40 | 54.67 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,950.68 | 19.13 | 41.21 | 10.21 | -17.82 | -3.34 | -14.48 | 12.65 | 3,943.50 | 23.67 | 3,948.44 | 3,910.00 | 4,027.70 | 15,08,175 | -1.11% | 19.53 | 0.35 | -0.31 | 43.02 | 0.00 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 407.89 | 0.44 | 41.23 | 0.00 | -2.39 | -1.35 | -1.04 | 13.27 | 405.20 | 37.35 | 407.51 | 402.35 | 419.60 | 55,35,749 | -3.07% | 1.72 | 0.13 | -0.29 | 0.99 | 96.50 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,950.86 | 9.50 | 32.20 | 27.95 | -37.30 | -34.52 | -2.78 | 40.36 | 1,942.77 | 29.65 | 1,947.27 | 1,936.00 | 1,990.80 | 14,23,740 | -1.78% | 9.93 | -0.60 | 0.59 | 16.99 | 61.90 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,003.50 | 15.38 | 51.15 | 12.26 | 26.65 | 52.00 | -25.35 | 27.64 | 5,005.50 | 44.19 | 5,013.85 | 4,952.00 | 5,072.50 | 4,39,011 | -0.35% | 14.43 | -0.27 | 0.30 | 15.34 | 52.90 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,869.36 | 14.53 | 34.00 | 0.00 | -16.26 | -8.06 | -8.20 | 18.96 | 1,858.93 | 29.23 | 1,866.79 | 1,840.50 | 1,936.80 | 12,57,340 | -3.97% | 5.48 | -1.40 | 1.07 | 22.18 | 54.48 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,055.74 | 27.09 | 32.62 | 1.76 | -20.42 | -7.78 | -12.64 | 16.93 | 1,036.80 | 37.95 | 1,057.42 | 1,026.50 | 1,146.70 | 80,22,335 | -8.19% | 13.00 | -1.36 | -0.42 | 42.96 | 13.82 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 59.84 | 11.27 | 6.68 | 7.35 | -0.67 | 43.43 | 415.30 | 58.93 | 418.36 | 412.80 | 426.90 | 89,32,746 | -0.51% | 8.34 | -1.19 | 1.53 | 37.71 | 25.87 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,742.38 | 15.58 | 58.64 | 96.46 | 7.39 | -6.54 | 13.93 | 21.35 | 1,766.13 | 70.45 | 1,746.77 | 1,681.80 | 1,785.90 | 25,58,288 | 3.40% | 3.78 | 2.33 | -0.25 | 13.60 | 66.03 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.25 | 11.76 | 51.06 | 79.83 | 0.06 | -0.95 | 1.01 | 13.13 | 213.76 | 76.52 | 210.58 | 204.12 | 216.10 | 1,77,48,500 | 0.81% | 4.99 | 0.02 | 0.39 | 4.08 | 74.96 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,029.00 | 10.52 | 54.41 | 67.48 | -1.61 | -13.17 | 11.56 | 20.23 | 3,077.60 | 46.98 | 3,036.12 | 2,882.80 | 3,142.00 | 18,11,078 | 5.48% | 2.84 | 1.75 | 1.42 | 10.75 | 71.97 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,601.80 | 12.82 | 23.49 | 0.67 | -337.11 | -256.38 | -80.73 | 37.95 | 12,600.00 | 13.89 | 12,593.26 | 12,517.00 | 12,927.00 | 3,88,303 | -3.55% | 2.68 | -1.30 | 1.00 | 25.18 | 58.65 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,248.28 | 43.00 | 47.14 | 9.91 | -1.64 | -1.05 | -0.59 | 19.47 | 1,247.20 | 49.34 | 1,248.81 | 1,234.70 | 1,280.70 | 38,61,018 | -1.66% | 4.96 | 0.95 | -0.67 | 42.69 | 7.87 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,140.16 | 34.89 | 29.79 | 1.42 | -57.27 | -30.67 | -26.60 | 35.31 | 3,122.80 | 4.76 | 3,139.52 | 3,096.30 | 3,210.00 | 16,67,804 | -1.37% | 8.62 | -1.33 | 1.15 | 32.65 | 18.45 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,948.36 | 9.34 | 53.52 | 61.78 | 41.13 | 46.13 | -5.00 | 20.82 | 4,972.33 | 59.05 | 4,927.35 | 4,750.00 | 5,097.40 | 12,19,141 | 2.93% | 6.14 | -0.86 | 1.48 | 11.98 | 71.64 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | 32.83 | 0.00 | -17.12 | -1.38 | -15.74 | 17.69 | 1,213.63 | 31.02 | 1,236.00 | 1,196.90 | 1,345.00 | 20,45,454 | -8.56% | 3.72 | -0.61 | -0.21 | 18.78 | 60.88 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | 48.91 | -0.00 | 113.79 | 182.08 | -68.28 | 42.13 | 11,753.67 | 46.06 | 11,784.09 | 11,673.00 | 12,191.00 | 1,66,402 | -2.03% | 9.97 | 0.19 | -0.93 | 13.54 | 55.01 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.39 | 34.23 | 36.06 | 66.84 | -4.82 | -4.67 | -0.15 | 43.85 | 260.77 | 42.95 | 261.08 | 259.10 | 267.60 | 1,15,05,704 | -1.20% | 13.95 | -0.60 | -0.02 | 49.13 | 0.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,012.60 | 12.86 | 34.04 | 13.49 | -194.45 | -140.05 | -54.39 | 23.41 | 10,938.67 | 42.37 | 11,046.50 | 10,858.00 | 11,450.00 | 2,79,695 | -2.44% | 5.58 | -1.25 | 1.27 | 19.69 | 59.33 | |