0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Retail Investor Holding | FII Holding Change % | DII Holding Change % | DII Holding | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,399.18 | 19.09 | 43.17 | 62.10 | -12.94 | -13.48 | 0.55 | 24.42 | 1,394.73 | 36.65 | 1,391.30 | 1,353.10 | 1,434.00 | 2,20,11,934 | -0.63% | 8.27 | 0.44 | -0.15 | 20.18 | 50.01 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 22.48 | 5.20 | -27.19 | -20.86 | -6.33 | 42.06 | 829.75 | 20.78 | 835.33 | 821.50 | 881.40 | 3,92,96,788 | -6.92% | 12.06 | -0.72 | 0.93 | 37.19 | 0.00 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,825.76 | 28.76 | 26.31 | 0.96 | -50.81 | -39.33 | -11.48 | 47.17 | 1,803.37 | 31.34 | 1,824.34 | 1,799.50 | 1,929.10 | 1,03,31,820 | -5.43% | 1.78 | 1.34 | 0.15 | 19.66 | 48.87 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 30.84 | -0.00 | -7.73 | 14.03 | -21.77 | 35.12 | 1,084.57 | 19.48 | 1,088.18 | 1,064.30 | 1,183.20 | 1,85,84,306 | -10.47% | 5.83 | 0.77 | -0.61 | 27.17 | 55.50 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 28.53 | 17.50 | -30.18 | -16.26 | -13.92 | 29.45 | 1,268.43 | 37.17 | 1,283.36 | 1,251.10 | 1,370.80 | 1,77,69,279 | -7.57% | 7.24 | -1.69 | 1.67 | 46.73 | 0.00 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,471.66 | 10.37 | 18.54 | 0.00 | -132.71 | -128.38 | -4.33 | 38.72 | 2,450.43 | 22.31 | 2,467.04 | 2,460.10 | 2,619.20 | 35,31,416 | -6.53% | 4.37 | 0.04 | 0.17 | 12.87 | 71.77 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 24.40 | 0.00 | -25.11 | -8.33 | -16.78 | 30.07 | 869.88 | 25.13 | 891.14 | 890.00 | 968.25 | 83,14,190 | -11.15% | 6.80 | -0.47 | 0.47 | 14.94 | 54.70 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 31.17 | 5.95 | -53.76 | -35.90 | -17.85 | 31.69 | 2,137.10 | 35.91 | 2,175.09 | 2,156.00 | 2,277.80 | 14,67,321 | -4.21% | 10.01 | -0.08 | 0.06 | 15.75 | 61.90 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | 23.24 | 52.67 | -62.23 | -66.50 | 4.27 | 36.68 | 1,267.47 | 35.94 | 1,272.89 | 1,271.30 | 1,327.20 | 93,24,803 | -4.40% | 11.35 | 0.18 | -0.38 | 41.27 | 14.52 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 799.71 | 0.20 | 29.63 | 3.87 | -15.95 | -6.67 | -9.28 | 23.74 | 798.73 | 30.76 | 797.74 | 793.20 | 839.95 | 9,91,254 | -7.23% | 1.63 | 0.08 | -0.02 | 1.34 | 96.50 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 25.98 | 2.09 | -107.42 | -28.65 | -78.77 | 29.94 | 3,751.47 | 22.58 | 3,709.27 | 3,743.00 | 4,072.90 | 34,04,197 | -14.85% | 19.16 | 0.58 | -0.36 | 42.99 | 0.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 62.14 | 80.27 | 30.80 | 25.41 | 5.39 | 29.44 | 1,822.43 | 71.03 | 1,808.34 | 1,748.00 | 1,843.00 | 34,38,553 | 0.96% | 5.40 | -0.43 | 0.58 | 20.82 | 54.48 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,294.80 | 15.76 | 24.62 | 6.03 | -572.03 | -387.92 | -184.12 | 35.40 | 13,135.67 | 26.45 | 13,244.12 | 13,365.00 | 14,570.00 | 4,52,280 | -12.65% | 2.52 | -0.02 | 0.28 | 22.91 | 58.28 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 30.88 | 9.98 | -6.50 | -5.87 | -0.64 | 32.60 | 304.98 | 22.90 | 305.70 | 303.60 | 313.60 | 1,77,01,329 | -3.23% | 12.42 | -1.28 | 1.48 | 48.89 | 0.00 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 59.49 | 55.34 | 6.66 | 6.79 | -0.14 | 22.13 | 386.20 | 77.63 | 382.97 | 366.60 | 385.55 | 1,26,45,145 | 1.69% | 2.83 | -0.16 | 0.25 | 29.19 | 51.10 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 27.44 | 0.00 | -22.67 | -2.12 | -20.55 | 24.32 | 1,239.13 | 31.17 | 1,251.68 | 1,252.70 | 1,355.80 | 77,52,577 | -11.25% | 5.21 | 0.68 | -0.23 | 42.65 | 8.15 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 24.73 | 1.68 | -11.70 | -6.60 | -5.11 | 29.93 | 376.50 | 24.29 | 380.28 | 379.95 | 410.05 | 2,08,18,043 | -9.93% | 8.50 | -0.39 | 0.87 | 32.88 | 25.87 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 26.54 | 7.15 | -122.12 | -80.51 | -41.60 | 23.66 | 3,064.67 | 27.99 | 3,096.16 | 3,142.90 | 3,367.00 | 31,19,560 | -12.45% | 8.20 | -0.55 | 0.48 | 30.44 | 18.44 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,144.48 | 15.55 | 40.27 | -0.00 | -2.08 | 25.90 | -27.98 | 23.36 | 4,114.13 | 41.85 | 4,140.56 | 4,112.70 | 4,302.50 | 6,18,274 | -4.72% | 14.56 | -0.56 | 0.84 | 15.00 | 52.90 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.78 | 16.22 | 25.80 | 82.05 | -60.62 | -64.17 | 3.54 | 44.49 | 1,354.17 | 45.10 | 1,347.37 | 1,328.00 | 1,380.80 | 19,70,997 | -2.12% | 3.25 | -0.42 | 0.57 | 18.41 | 60.81 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 43.57 | 6.47 | 1.90 | 4.18 | -2.29 | 31.43 | 270.43 | 40.75 | 269.32 | 265.35 | 289.00 | 3,24,82,773 | -4.43% | 3.26 | 0.44 | -0.27 | 19.69 | 58.89 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 47.23 | 16.81 | 5.80 | 7.02 | -1.21 | 18.65 | 452.35 | 52.81 | 450.58 | 445.85 | 473.45 | 2,46,97,927 | -4.48% | 8.55 | 0.36 | -0.40 | 20.48 | 51.14 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.18 | 13.10 | 34.90 | -0.00 | -26.25 | -7.85 | -18.40 | 16.07 | 1,395.13 | 29.05 | 1,402.64 | 1,405.00 | 1,505.50 | 31,21,016 | -9.08% | 4.00 | -0.51 | -1.14 | 13.89 | 68.02 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 23.81 | 5.65 | -394.62 | -168.94 | -225.67 | 35.48 | 11,184.33 | 30.06 | 11,220.47 | 11,329.00 | 12,330.00 | 3,72,869 | -13.61% | 5.62 | -0.89 | 0.80 | 17.45 | 59.29 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 66.87 | 89.37 | 9.04 | 5.51 | 3.53 | 23.40 | 463.03 | 74.23 | 456.67 | 433.75 | 458.50 | 1,54,64,141 | 3.92% | 4.79 | 0.26 | -0.26 | 22.54 | 63.13 | |