Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Retail Investor Holding | FII Holding Change % | DII Holding Change % | DII Holding | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.60 | 11.80 | 0.81% | 35,80,153 | 20.16 | 19,81,966 | 1,477.22 | 18.65 | 31.59 | 5.67 | -15.77 | -2.44 | -13.33 | 23.80 | 1,473.17 | 20.51 | 1,481.14 | 1,444.70 | 1,569.00 | 1,43,08,994 | -2.85% | 8.50 | -0.56 | 0.53 | 20.33 | 50.01 | |
| 932.55 | -4.80 | -0.51% | 1,57,51,256 | 19.21 | 14,34,689 | 941.81 | 47.67 | 26.01 | 0.38 | -13.97 | -8.08 | -5.89 | 26.64 | 936.18 | 23.41 | 944.83 | 929.60 | 966.70 | 3,30,16,779 | -3.08% | 12.06 | -0.72 | 0.93 | 37.19 | 0.00 | |
| 3,207.30 | -60.70 | -1.86% | 17,02,811 | 24.65 | 11,60,429 | 3,242.98 | 10.33 | 55.28 | 18.97 | 14.16 | 20.66 | -6.50 | 21.47 | 3,221.97 | 48.27 | 3,244.80 | 3,174.30 | 3,300.60 | 31,45,577 | -1.49% | 4.56 | -1.14 | 0.69 | 12.70 | 71.77 | |
| 2,031.10 | 4.20 | 0.21% | 20,33,857 | 25.86 | 11,58,155 | 2,049.70 | 27.42 | 36.67 | 10.69 | -12.37 | -2.70 | -9.67 | 14.79 | 2,031.37 | 35.95 | 2,048.74 | 2,001.30 | 2,121.80 | 58,44,768 | -3.52% | 1.83 | 0.70 | 0.30 | 19.51 | 50.27 | |
| 1,427.60 | -9.40 | -0.65% | 79,56,365 | 18.03 | 10,20,761 | 1,423.42 | 45.56 | 66.52 | 71.64 | 14.35 | 5.74 | 8.62 | 22.63 | 1,409.70 | 63.08 | 1,417.77 | 1,366.00 | 1,442.20 | 1,42,85,156 | 1.16% | 7.19 | -1.20 | 1.16 | 45.06 | 0.00 | |
| 1,022.50 | -5.95 | -0.58% | 33,05,165 | 11.32 | 9,43,831 | 1,009.85 | 9.57 | 70.62 | 63.38 | 14.13 | 10.95 | 3.17 | 37.96 | 1,009.47 | 67.31 | 1,013.30 | 994.00 | 1,029.50 | 84,61,835 | 0.35% | 6.07 | -0.41 | 0.56 | 27.78 | 55.50 | |
| 1,604.10 | 5.10 | 0.32% | 34,22,972 | 23.01 | 6,50,402 | 1,612.26 | 29.58 | 47.19 | 2.91 | 5.64 | 13.58 | -7.94 | 22.55 | 1,600.60 | 31.65 | 1,607.48 | 1,586.40 | 1,644.30 | 57,99,933 | -0.50% | 11.57 | -0.50 | 0.03 | 41.68 | 14.55 | |
| 952.40 | 3.40 | 0.36% | 20,98,526 | 31.80 | 5,92,629 | 960.25 | 21.97 | 30.96 | -0.00 | -15.65 | -12.04 | -3.61 | 18.39 | 951.05 | 27.68 | 959.21 | 939.00 | 987.00 | 66,40,525 | -2.55% | 6.73 | 0.26 | -0.12 | 14.47 | 54.66 | |
| 2,358.60 | -30.90 | -1.29% | 4,67,961 | 51.40 | 5,54,175 | 2,390.88 | 10.79 | 57.05 | 65.82 | 13.59 | 1.24 | 12.36 | 30.59 | 2,393.70 | 52.42 | 2,388.42 | 2,361.00 | 2,428.10 | 12,34,675 | -2.73% | 10.01 | 0.61 | -0.38 | 15.69 | 61.90 | |
| 3,878.10 | -9.30 | -0.24% | 11,68,102 | 27.96 | 5,33,464 | 4,023.40 | 19.48 | 31.44 | 0.00 | -2.41 | 19.57 | -21.98 | 22.67 | 3,996.73 | 22.25 | 4,000.75 | 3,837.00 | 4,185.00 | 21,38,431 | -6.34% | 19.40 | 0.15 | -0.13 | 43.35 | 0.00 | |
| 827.90 | -3.85 | -0.46% | 2,59,563 | 10.30 | 5,23,647 | 836.52 | 0.12 | 35.97 | 10.63 | -9.96 | -9.16 | -0.81 | 37.83 | 830.65 | 34.33 | 835.92 | 823.05 | 858.60 | 8,90,065 | -2.61% | 1.66 | 0.01 | -0.01 | 1.36 | 96.50 | |
| 16,306.00 | -120.00 | -0.73% | 82,194 | 34.94 | 5,12,665 | 16,596.40 | 15.78 | 46.92 | 2.70 | 113.26 | 171.71 | -58.45 | 23.66 | 16,489.33 | 57.36 | 16,599.18 | 16,271.00 | 17,306.00 | 2,90,963 | -5.70% | 2.52 | 0.58 | -0.70 | 22.63 | 58.28 | |
| 3,670.90 | 9.40 | 0.26% | 7,98,742 | 29.34 | 4,56,487 | 3,698.72 | 38.04 | 46.72 | 22.05 | 14.19 | 17.75 | -3.56 | 15.06 | 3,665.93 | 56.91 | 3,693.42 | 3,598.80 | 3,819.10 | 13,68,237 | -3.03% | 8.13 | -0.50 | 0.37 | 29.96 | 18.44 | |
| 1,675.70 | 10.70 | 0.64% | 11,96,079 | 27.43 | 4,54,729 | 1,657.68 | 16.64 | 56.56 | 79.45 | 6.01 | 5.26 | 0.75 | 17.97 | 1,662.10 | 73.16 | 1,656.63 | 1,597.30 | 1,697.60 | 39,66,882 | 3.68% | 3.38 | -1.92 | 1.63 | 17.84 | 60.81 | |
| 335.25 | 0.55 | 0.16% | 67,26,420 | 11.86 | 4,20,027 | 338.48 | 37.39 | 13.57 | 2.11 | -18.13 | -13.19 | -4.95 | 45.12 | 337.90 | 2.64 | 340.16 | 333.70 | 350.70 | 3,58,33,579 | -2.10% | 12.64 | -0.59 | 0.50 | 47.41 | 0.00 | |
| 1,696.50 | -32.20 | -1.86% | 10,26,996 | 39.58 | 4,07,047 | 1,747.58 | 16.55 | 44.27 | 32.56 | -6.50 | -6.03 | -0.47 | 21.59 | 1,731.47 | 32.85 | 1,738.42 | 1,712.10 | 1,806.60 | 20,52,000 | -3.62% | 5.53 | -0.71 | 0.74 | 20.24 | 54.48 | |
| 1,296.40 | 34.40 | 2.73% | 53,56,472 | 14.99 | 4,02,466 | 1,278.10 | 42.57 | 49.73 | 50.73 | 6.90 | 5.69 | 1.21 | 28.53 | 1,273.43 | 41.55 | 1,272.80 | 1,258.70 | 1,304.60 | 55,54,295 | 0.20% | 5.21 | 0.68 | -0.23 | 42.65 | 8.15 | |
| 4,259.00 | 19.80 | 0.47% | 5,16,937 | 91.05 | 3,78,108 | 4,238.96 | 16.11 | 73.71 | 59.76 | 97.96 | 78.43 | 19.53 | 32.19 | 4,206.20 | 75.40 | 4,212.35 | 4,068.50 | 4,312.10 | 12,56,831 | 3.58% | 14.83 | -1.43 | 1.38 | 14.16 | 52.90 | |
| 12,241.00 | 197.00 | 1.64% | 2,04,679 | 48.61 | 3,60,717 | 12,065.40 | 15.82 | 57.96 | 41.36 | 108.37 | 79.42 | 28.96 | 20.03 | 12,002.67 | 70.19 | 12,047.05 | 11,786.00 | 12,250.00 | 2,55,306 | 0.30% | 5.58 | 0.10 | -0.20 | 16.65 | 59.23 | |
| 349.40 | 11.50 | 3.40% | 1,01,16,228 | 13.43 | 3,38,802 | 340.92 | 16.40 | 55.53 | 27.81 | 4.38 | 3.86 | 0.52 | 28.28 | 337.27 | 63.03 | 339.76 | 333.70 | 354.10 | 82,94,137 | -0.40% | 2.87 | 0.31 | 0.02 | 28.94 | 51.10 | |
| 2,009.60 | -1.60 | -0.08% | 5,48,251 | 16.70 | 3,21,097 | 2,008.66 | 8.11 | 42.98 | 22.69 | -12.98 | -10.56 | -2.41 | 12.02 | 1,992.63 | 58.05 | 2,010.48 | 1,972.60 | 2,082.00 | 10,00,760 | -1.71% | 9.76 | -0.29 | 0.40 | 10.49 | 58.81 | |
| 250.48 | 6.70 | 2.75% | 2,43,29,879 | 7.17 | 3,15,111 | 236.81 | 6.98 | 57.36 | 64.26 | -0.58 | -1.28 | 0.70 | 25.27 | 234.51 | 56.91 | 238.46 | 231.00 | 244.15 | 1,22,25,615 | 3.55% | 3.37 | -0.11 | 0.11 | 19.96 | 58.89 | |
| 1,435.70 | 7.10 | 0.50% | 6,74,373 | 27.50 | 3,10,131 | 1,447.70 | 13.10 | 34.88 | 6.21 | -12.23 | -6.26 | -5.96 | 18.03 | 1,431.50 | 30.98 | 1,445.89 | 1,403.90 | 1,493.00 | 17,52,323 | -2.55% | 4.00 | -0.51 | -1.14 | 13.89 | 68.02 | |
| 420.40 | 6.70 | 1.62% | 91,67,920 | 53.06 | 3,07,303 | 416.27 | 18.15 | 58.72 | 87.70 | 4.01 | 1.54 | 2.46 | 22.19 | 416.03 | 60.57 | 414.76 | 409.40 | 424.55 | 1,52,32,779 | 1.77% | 8.47 | -0.41 | 0.28 | 20.88 | 51.14 | |
| 4,492.00 | 39.60 | 0.89% | 2,87,830 | 35.14 | 3,00,414 | 4,487.56 | 10.86 | 50.47 | 67.10 | 9.59 | -8.58 | 18.17 | 20.18 | 4,488.27 | 50.92 | 4,477.45 | 4,400.40 | 4,579.00 | 7,42,144 | -0.53% | 6.78 | -1.14 | 1.03 | 9.74 | 71.64 | |