0
Modify
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Public / Retail Holding % | Change in FII holding | Change in DII holding | DII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,315.64 | 17.20 | 52.21 | 47.17 | 4.03 | 3.74 | 0.29 | 9.82 | 1,312.23 | 47.48 | 1,315.40 | 1,298.10 | 1,328.60 | 94,15,781 | -0.08% | 8.58 | -1.47 | 0.64 | 21.19 | 50.48 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,942.64 | 26.48 | 51.68 | 19.56 | 7.21 | 11.24 | -4.03 | 22.72 | 1,942.30 | 63.50 | 1,943.48 | 1,922.00 | 2,005.80 | 80,32,072 | 0.36% | 1.80 | -1.32 | 0.11 | 20.76 | 50.07 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 724.80 | 41.83 | 37.75 | 47.43 | -12.98 | -13.84 | 0.86 | 33.42 | 725.88 | 27.17 | 725.47 | 715.10 | 732.10 | 1,90,30,118 | 0.27% | 13.04 | -2.22 | 1.60 | 41.92 | 0.00 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,412.24 | 49.82 | 50.45 | 17.30 | 0.62 | 5.87 | -5.25 | 19.06 | 1,409.40 | 30.18 | 1,414.74 | 1,391.50 | 1,429.00 | 83,64,367 | 0.94% | 6.03 | 15.33 | 2.36 | 42.31 | 0.00 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,051.90 | 10.81 | 49.43 | 0.44 | 6.02 | 9.11 | -3.09 | 21.31 | 1,048.87 | 56.23 | 1,053.05 | 1,041.40 | 1,086.80 | 69,10,302 | -3.17% | 5.79 | -0.60 | 0.40 | 26.64 | 55.47 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,296.44 | 9.06 | 48.07 | 7.48 | 12.44 | 33.68 | -21.24 | 17.25 | 2,305.03 | 39.43 | 2,308.41 | 2,258.30 | 2,390.00 | 23,01,314 | -3.07% | 4.92 | -0.60 | 0.06 | 13.47 | 71.77 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,090.76 | 20.21 | 55.07 | 10.19 | 14.09 | 20.08 | -5.99 | 16.52 | 1,094.53 | 46.77 | 1,092.30 | 1,076.40 | 1,102.30 | 36,53,344 | 0.39% | 6.62 | -1.12 | 1.22 | 16.40 | 54.67 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 19.13 | 60.34 | 43.03 | 36.64 | 29.18 | 7.46 | 19.30 | 4,071.40 | 64.53 | 4,073.81 | 3,990.00 | 4,086.70 | 13,17,101 | 0.55% | 19.53 | 0.35 | -0.31 | 43.02 | 0.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.87 | 0.44 | 55.42 | 96.25 | -1.75 | -3.89 | 2.15 | 14.22 | 418.78 | 45.47 | 416.50 | 406.25 | 424.40 | 1,20,83,482 | 2.45% | 1.72 | 0.13 | -0.29 | 0.99 | 96.50 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,030.74 | 9.50 | 36.96 | 4.00 | -29.10 | -23.64 | -5.45 | 28.18 | 2,029.93 | 22.20 | 2,031.92 | 2,008.30 | 2,092.00 | 12,40,712 | -3.68% | 9.93 | -0.60 | 0.59 | 16.99 | 61.90 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,892.70 | 14.53 | 43.08 | 35.48 | -7.51 | 1.42 | -8.94 | 23.03 | 1,901.97 | 26.25 | 1,903.02 | 1,868.30 | 1,949.80 | 13,78,328 | -1.53% | 5.48 | -1.40 | 1.07 | 22.18 | 54.48 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,125.14 | 27.09 | 46.95 | 11.47 | 7.14 | 14.66 | -7.51 | 13.35 | 1,133.47 | 44.98 | 1,130.46 | 1,112.50 | 1,175.00 | 72,85,943 | -4.60% | 13.00 | -1.36 | -0.42 | 42.96 | 13.82 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,067.84 | 15.38 | 68.80 | 13.03 | 117.99 | 130.25 | -12.26 | 51.10 | 5,079.37 | 59.99 | 5,070.83 | 5,010.00 | 5,111.00 | 5,11,431 | 0.44% | 14.43 | -0.27 | 0.30 | 15.34 | 52.90 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 40.63 | 9.78 | -25.42 | 28.98 | -54.39 | 12.41 | 13,772.00 | 19.83 | 13,710.01 | 13,628.00 | 13,943.00 | 2,07,216 | -2.45% | 2.68 | -1.30 | 1.00 | 25.18 | 58.65 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,412.78 | 34.89 | 56.84 | 12.56 | 56.46 | 67.70 | -11.24 | 31.80 | 3,427.40 | 38.66 | 3,417.83 | 3,371.10 | 3,456.40 | 15,54,977 | -0.47% | 8.62 | -1.33 | 1.15 | 32.65 | 18.45 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 62.14 | 64.24 | 2.00 | 1.35 | 0.65 | 27.63 | 396.68 | 73.22 | 396.15 | 386.75 | 399.55 | 69,94,696 | 2.65% | 8.34 | -1.19 | 1.53 | 37.71 | 25.87 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.53 | 11.76 | 40.94 | 35.42 | -3.32 | -3.34 | 0.02 | 17.10 | 204.09 | 38.21 | 205.02 | 201.77 | 209.70 | 1,41,85,599 | -0.29% | 4.99 | 0.02 | 0.39 | 4.08 | 74.96 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,690.26 | 15.58 | 44.56 | 90.98 | -24.24 | -28.93 | 4.69 | 27.98 | 1,691.63 | 31.35 | 1,691.61 | 1,641.10 | 1,704.00 | 16,23,711 | 2.53% | 3.78 | 2.33 | -0.25 | 13.60 | 66.03 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,998.40 | 10.52 | 45.68 | 48.92 | -16.27 | -13.03 | -3.24 | 17.98 | 2,998.63 | 40.69 | 2,998.00 | 2,932.80 | 3,058.60 | 10,47,581 | 1.08% | 2.84 | 1.75 | 1.42 | 10.75 | 71.97 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,240.42 | 43.00 | 47.69 | 84.73 | -11.44 | -15.52 | 4.09 | 17.61 | 1,247.03 | 40.53 | 1,241.45 | 1,208.60 | 1,253.90 | 48,66,752 | 1.96% | 4.96 | 0.95 | -0.67 | 42.69 | 7.87 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,313.74 | 14.90 | 49.91 | 12.19 | 22.51 | 35.12 | -12.60 | 22.35 | 1,327.37 | 33.05 | 1,318.21 | 1,292.50 | 1,374.90 | 15,07,395 | -4.93% | 3.72 | -0.61 | -0.21 | 18.78 | 60.88 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,555.00 | 12.86 | 43.62 | 12.83 | -53.13 | 10.31 | -63.44 | 13.74 | 11,546.67 | 26.05 | 11,581.58 | 11,396.00 | 11,905.00 | 2,29,206 | -1.16% | 5.58 | -1.25 | 1.27 | 19.69 | 59.33 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 270.23 | 34.23 | 35.34 | 18.51 | -3.93 | -2.60 | -1.34 | 27.42 | 269.43 | 38.08 | 271.17 | 265.00 | 278.50 | 1,46,87,510 | -3.27% | 13.95 | -0.60 | -0.02 | 49.13 | 0.00 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,034.60 | 9.34 | 66.43 | 36.94 | 136.59 | 131.97 | 4.61 | 33.96 | 5,006.33 | 83.80 | 5,009.91 | 4,915.00 | 5,149.90 | 12,49,472 | 1.11% | 6.14 | -0.86 | 1.48 | 11.98 | 71.64 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.63 | 16.30 | 44.50 | 24.00 | -3.48 | -3.51 | 0.03 | 20.48 | 337.15 | 39.43 | 338.64 | 333.60 | 344.25 | 77,75,305 | -1.23% | 2.60 | -0.25 | 0.31 | 29.44 | 51.10 | |