0
Modify
NSE
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Public / Retail Holding % | Change in FII holding | Change in DII holding | DII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | 28.15 | 5.26 | -29.33 | -22.20 | -7.13 | 39.30 | 1,188.40 | 34.95 | 1,189.93 | 1,181.70 | 1,252.80 | 1,49,30,855 | -6.43% | 8.58 | -1.47 | 0.64 | 21.19 | 50.48 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 41.83 | 49.17 | 47.17 | -0.70 | -1.26 | 0.56 | 17.87 | 712.57 | 54.94 | 720.69 | 706.25 | 742.80 | 2,94,03,739 | -2.18% | 13.04 | -2.22 | 1.60 | 41.92 | 0.00 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.22 | 26.48 | 32.55 | -0.00 | -34.56 | -27.91 | -6.65 | 28.51 | 1,763.40 | 43.23 | 1,765.69 | 1,753.70 | 1,836.70 | 59,34,518 | -5.02% | 1.80 | -1.32 | 0.11 | 20.76 | 50.07 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,310.66 | 49.82 | 33.81 | 54.16 | -27.70 | -23.82 | -3.87 | 32.84 | 1,318.00 | 10.97 | 1,314.65 | 1,291.00 | 1,347.80 | 99,14,686 | -2.19% | 6.03 | 15.33 | 2.36 | 42.31 | 0.00 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 964.66 | 10.81 | 32.32 | 37.04 | -18.66 | -16.11 | -2.54 | 35.83 | 963.93 | 31.64 | 963.99 | 953.00 | 996.40 | 1,11,07,455 | -4.02% | 5.79 | -0.60 | 0.40 | 26.64 | 55.47 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,062.14 | 9.06 | 36.08 | 22.10 | -63.44 | -55.30 | -8.14 | 26.36 | 2,067.40 | 31.17 | 2,068.15 | 2,032.40 | 2,104.20 | 29,80,419 | -0.70% | 4.92 | -0.60 | 0.06 | 13.47 | 71.77 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 972.68 | 20.21 | 32.16 | 17.35 | -25.69 | -18.97 | -6.72 | 31.78 | 965.57 | 29.70 | 969.81 | 955.80 | 1,043.20 | 84,02,859 | -9.10% | 6.62 | -1.12 | 1.22 | 16.40 | 54.67 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,769.02 | 19.13 | 31.47 | 18.70 | -62.24 | -45.25 | -16.99 | 21.12 | 3,758.83 | 21.34 | 3,760.63 | 3,730.00 | 3,945.00 | 16,88,244 | -6.02% | 19.53 | 0.35 | -0.31 | 43.02 | 0.00 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 397.35 | 0.44 | 40.15 | 39.23 | -4.48 | -3.57 | -0.92 | 15.34 | 395.35 | 40.43 | 396.03 | 390.00 | 417.80 | 85,54,534 | -3.84% | 1.72 | 0.13 | -0.29 | 0.99 | 96.50 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,834.56 | 14.53 | 36.68 | 54.98 | -21.41 | -18.44 | -2.97 | 19.54 | 1,831.47 | 38.53 | 1,828.09 | 1,814.20 | 1,880.00 | 16,26,824 | -3.43% | 5.48 | -1.40 | 1.07 | 22.18 | 54.48 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,883.56 | 9.50 | 29.28 | 10.87 | -38.55 | -32.96 | -5.59 | 40.22 | 1,877.97 | 32.22 | 1,876.39 | 1,863.80 | 1,954.00 | 13,66,862 | -5.85% | 9.93 | -0.60 | 0.59 | 16.99 | 61.90 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 44.52 | 51.84 | -27.52 | -26.57 | -0.94 | 25.09 | 1,003.43 | 40.48 | 1,016.79 | 980.40 | 1,029.40 | 95,51,782 | 1.42% | 13.00 | -1.36 | -0.42 | 42.96 | 13.82 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 57.61 | 66.14 | 1.06 | 1.72 | -0.67 | 28.76 | 414.03 | 68.44 | 412.63 | 394.70 | 419.15 | 1,99,69,536 | 1.23% | 8.34 | -1.19 | 1.53 | 37.71 | 25.87 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 26.87 | -0.00 | -87.44 | -44.33 | -43.10 | 30.04 | 4,624.00 | 23.50 | 4,655.97 | 4,587.00 | 4,951.00 | 7,31,825 | -7.47% | 14.43 | -0.27 | 0.30 | 15.34 | 52.90 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 48.14 | 37.08 | 17.91 | 18.49 | -0.58 | 18.47 | 1,792.30 | 45.22 | 1,774.16 | 1,736.60 | 1,822.00 | 20,57,802 | -3.85% | 3.78 | 2.33 | -0.25 | 13.60 | 66.03 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 40.42 | 37.41 | -33.26 | -22.19 | -11.07 | 15.99 | 2,913.67 | 41.25 | 2,885.72 | 2,793.70 | 3,023.90 | 15,82,197 | -5.89% | 2.84 | 1.75 | 1.42 | 10.75 | 71.97 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,217.50 | 43.00 | 44.59 | 60.17 | -9.96 | -7.80 | -2.17 | 23.35 | 1,221.40 | 46.48 | 1,219.07 | 1,175.00 | 1,252.00 | 63,85,367 | -2.10% | 4.96 | 0.95 | -0.67 | 42.69 | 7.87 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 199.08 | 11.76 | 41.24 | 28.52 | -2.59 | -1.86 | -0.73 | 17.06 | 202.38 | 34.87 | 199.38 | 192.45 | 208.40 | 2,23,10,539 | -4.19% | 4.99 | 0.02 | 0.39 | 4.08 | 74.96 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 21.68 | 56.59 | -399.40 | -373.92 | -25.47 | 53.14 | 11,970.33 | 16.49 | 11,793.97 | 11,831.00 | 12,255.00 | 3,58,279 | -6.90% | 2.68 | -1.30 | 1.00 | 25.18 | 58.65 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 23.14 | 24.39 | -88.59 | -76.82 | -11.76 | 52.11 | 2,953.67 | 19.45 | 2,940.11 | 2,925.00 | 3,052.00 | 23,77,671 | -5.77% | 8.62 | -1.33 | 1.15 | 32.65 | 18.45 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,241.14 | 14.90 | 45.14 | 52.93 | -14.12 | -12.91 | -1.22 | 10.54 | 1,237.07 | 46.73 | 1,240.60 | 1,222.00 | 1,279.80 | 28,72,437 | -1.08% | 3.72 | -0.61 | -0.21 | 18.78 | 60.88 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 36.34 | 41.97 | -2.00 | -2.01 | 0.01 | 28.61 | 263.68 | 43.26 | 262.03 | 261.40 | 271.05 | 1,05,23,818 | -5.27% | 13.95 | -0.60 | -0.02 | 49.13 | 0.00 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,935.00 | 12.86 | 37.70 | 60.90 | -147.15 | -152.93 | 5.78 | 22.85 | 10,909.00 | 39.33 | 10,886.25 | 10,800.00 | 11,198.00 | 3,03,029 | -3.99% | 5.58 | -1.25 | 1.27 | 19.69 | 59.33 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,671.26 | 9.34 | 39.52 | 21.96 | -47.91 | -20.46 | -27.45 | 18.13 | 4,661.23 | 39.16 | 4,661.24 | 4,549.30 | 4,849.00 | 7,19,217 | -4.86% | 6.14 | -0.86 | 1.48 | 11.98 | 71.64 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 321.81 | 16.30 | 29.80 | 21.67 | -4.22 | -3.62 | -0.60 | 34.78 | 321.87 | 16.15 | 320.95 | 317.55 | 329.40 | 81,85,095 | -3.34% | 2.60 | -0.25 | 0.31 | 29.44 | 51.10 | |