Modify
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Public / Retail Holding % | Change in FII holding | Change in DII holding | DII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,293.76 | 18.67 | 46.52 | 49.70 | -7.66 | -8.06 | 0.40 | 14.17 | 1,302.23 | 33.16 | 1,297.24 | 1,271.60 | 1,328.00 | 1,21,35,197 | -0.54% | 8.36 | -0.42 | 0.37 | 20.55 | 50.00 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 820.01 | 41.83 | 59.99 | 54.92 | 13.38 | 11.23 | 2.16 | 22.35 | 824.32 | 70.09 | 818.13 | 798.55 | 843.00 | 4,14,88,205 | 2.11% | 13.04 | -2.22 | 1.60 | 41.92 | 0.00 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,913.44 | 26.52 | 54.51 | 62.57 | 18.26 | 15.29 | 2.97 | 18.61 | 1,918.80 | 43.71 | 1,909.79 | 1,875.10 | 1,966.00 | 62,24,905 | -0.45% | 1.80 | -1.28 | 0.11 | 20.76 | 50.07 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,397.34 | 34.49 | 64.05 | 20.95 | 27.89 | 28.75 | -0.86 | 30.96 | 1,399.67 | 56.05 | 1,400.17 | 1,375.90 | 1,433.00 | 1,19,67,423 | -0.13% | 5.87 | -9.38 | -6.78 | 39.95 | 0.00 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,030.02 | 11.41 | 54.85 | 35.81 | 6.75 | 8.17 | -1.42 | 10.93 | 1,035.77 | 48.91 | 1,033.09 | 1,011.70 | 1,057.00 | 1,01,41,938 | -0.29% | 5.58 | 1.07 | -0.93 | 26.24 | 55.52 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,090.72 | 9.66 | 54.36 | 88.23 | -38.11 | -52.84 | 14.73 | 22.01 | 2,088.97 | 58.65 | 2,103.66 | 2,016.00 | 2,133.30 | 42,56,381 | 4.20% | 4.52 | -0.71 | 0.54 | 13.41 | 71.77 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,019.96 | 21.33 | 63.43 | 17.30 | 26.05 | 25.56 | 0.48 | 33.91 | 1,016.20 | 58.20 | 1,018.85 | 994.10 | 1,052.90 | 83,97,666 | -0.85% | 6.70 | -0.17 | 0.24 | 15.18 | 54.70 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 437.22 | 0.32 | 61.24 | 46.78 | 7.36 | 7.07 | 0.29 | 28.04 | 442.08 | 43.26 | 438.17 | 425.40 | 446.00 | 28,72,283 | 2.57% | 1.74 | 0.01 | -0.20 | 1.08 | 96.50 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,928.86 | 18.78 | 39.91 | 13.78 | -28.16 | 2.31 | -30.47 | 20.13 | 3,934.87 | 14.72 | 3,945.40 | 3,867.80 | 4,094.00 | 23,08,991 | -2.44% | 19.63 | -1.28 | 0.34 | 43.33 | 0.00 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,154.06 | 10.10 | 43.18 | 27.64 | -7.35 | -4.08 | -3.27 | 13.34 | 2,157.87 | 49.99 | 2,150.70 | 2,130.00 | 2,239.30 | 19,02,179 | -3.21% | 9.93 | -0.61 | 0.65 | 16.40 | 61.90 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,917.44 | 15.93 | 64.42 | 72.76 | 28.37 | 23.07 | 5.30 | 32.59 | 1,938.67 | 53.76 | 1,918.55 | 1,871.60 | 1,953.90 | 23,58,840 | 0.87% | 5.30 | -0.19 | 0.29 | 21.11 | 54.48 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 52.57 | 93.68 | -21.07 | -30.79 | 9.72 | 18.38 | 1,074.67 | 51.65 | 1,073.15 | 1,033.00 | 1,091.30 | 1,13,08,733 | 5.29% | 11.43 | -1.81 | 2.11 | 43.38 | 14.38 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,953.20 | 14.12 | 49.17 | 10.56 | 173.93 | 213.11 | -39.18 | 20.18 | 13,872.33 | 62.37 | 13,890.72 | 13,700.00 | 14,598.00 | 4,35,219 | -4.67% | 2.68 | -1.64 | 1.27 | 24.18 | 58.53 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,812.82 | 13.25 | 49.89 | 20.59 | 10.62 | 16.84 | -6.22 | 14.00 | 1,827.03 | 59.23 | 1,818.39 | 1,783.20 | 1,891.10 | 14,19,422 | -3.41% | 3.88 | 0.15 | -0.04 | 13.85 | 68.02 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 216.96 | 11.76 | 40.56 | 6.00 | -1.97 | -0.48 | -1.49 | 14.21 | 218.62 | 15.51 | 217.53 | 214.65 | 226.32 | 2,93,08,341 | -2.85% | 4.99 | 0.02 | 0.39 | 4.08 | 74.96 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,114.50 | 10.80 | 61.96 | 35.69 | 80.54 | 88.34 | -7.80 | 33.04 | 3,146.77 | 59.13 | 3,139.21 | 3,026.80 | 3,245.00 | 23,32,787 | -1.08% | 3.37 | -0.85 | -0.02 | 6.70 | 74.67 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,318.24 | 42.05 | 46.99 | 16.81 | 1.91 | 9.75 | -7.84 | 19.26 | 1,318.07 | 43.64 | 1,321.64 | 1,292.20 | 1,373.00 | 51,55,082 | -1.69% | 5.12 | -0.52 | 0.71 | 43.36 | 8.14 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,586.46 | 15.65 | 66.71 | 80.66 | 95.75 | 76.49 | 19.27 | 24.50 | 4,582.63 | 82.29 | 4,568.54 | 4,450.00 | 4,679.80 | 13,32,115 | 3.15% | 14.47 | 0.10 | 0.04 | 15.04 | 52.90 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,134.82 | 36.22 | 54.11 | 42.39 | 15.22 | 12.20 | 3.02 | 11.30 | 3,123.20 | 53.90 | 3,138.24 | 3,080.30 | 3,217.10 | 25,25,099 | 0.75% | 8.45 | -1.27 | 1.06 | 31.50 | 18.45 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 378.24 | 26.40 | 46.59 | 26.46 | -2.87 | -0.11 | -2.76 | 20.12 | 378.55 | 46.20 | 381.40 | 368.40 | 401.45 | 2,34,72,675 | -3.05% | 8.35 | -2.96 | 3.30 | 36.18 | 25.87 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 282.57 | 34.83 | 34.51 | 11.72 | -2.68 | -2.01 | -0.67 | 20.72 | 282.08 | 25.75 | 282.44 | 280.00 | 291.60 | 1,63,35,844 | -3.55% | 13.34 | -1.28 | 0.26 | 49.15 | 0.00 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 348.58 | 16.55 | 42.00 | 28.80 | -5.87 | -5.86 | -0.01 | 29.43 | 345.52 | 43.82 | 349.50 | 343.10 | 360.15 | 1,02,25,344 | -1.32% | 2.58 | 0.31 | -0.06 | 29.13 | 51.10 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,561.60 | 14.11 | 53.36 | 56.49 | 64.83 | 40.31 | 24.52 | 11.20 | 11,673.33 | 46.98 | 11,579.00 | 11,288.00 | 11,751.00 | 1,63,119 | -1.30% | 5.55 | -0.82 | 0.97 | 18.42 | 59.33 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 62.89 | 95.05 | 2.16 | -12.04 | 14.20 | 18.30 | 1,169.70 | 60.58 | 1,172.43 | 1,115.10 | 1,191.50 | 49,66,767 | 7.22% | 3.12 | -0.71 | 0.58 | 18.99 | 60.86 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 245.65 | 7.97 | 49.10 | 91.88 | -4.86 | -7.38 | 2.52 | 38.23 | 244.59 | 39.66 | 245.31 | 236.33 | 249.59 | 1,59,69,558 | 4.46% | 3.00 | 0.55 | -0.38 | 19.31 | 58.89 | |