Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Retail Investor Holding | FII Holding Change % | DII Holding Change % | DII Holding | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,525.30 | -10.30 | -0.67% | 2,56,025 | 21.52 | 20,64,108 | 1,550.86 | 18.65 | 57.50 | 0.00 | 23.60 | 27.62 | -4.02 | 45.04 | 1,541.40 | 59.77 | 1,545.26 | 1,517.60 | 1,581.30 | 94,45,541 | -2.69% | 8.50 | -0.56 | 0.53 | 20.33 | 50.01 | |
| 992.10 | -5.10 | -0.51% | 14,15,615 | 20.66 | 15,23,900 | 999.44 | 48.39 | 51.21 | 20.78 | 3.04 | 3.63 | -0.59 | 11.88 | 996.27 | 57.55 | 998.64 | 985.00 | 1,017.50 | 1,80,05,796 | -1.54% | 12.24 | -0.22 | 0.22 | 36.26 | 0.00 | |
| 2,095.80 | -8.00 | -0.38% | 67,486 | 27.56 | 11,95,047 | 2,097.02 | 27.42 | 53.06 | 11.70 | 17.83 | 27.74 | -9.92 | 21.09 | 2,092.50 | 44.01 | 2,102.37 | 2,074.10 | 2,129.50 | 53,76,643 | -0.28% | 1.83 | 0.70 | 0.30 | 19.51 | 50.27 | |
| 3,232.80 | 3.60 | 0.11% | 23,350 | 22.91 | 11,69,655 | 3,163.16 | 10.33 | 68.62 | 74.36 | 34.99 | 29.02 | 5.97 | 26.86 | 3,176.97 | 53.65 | 3,177.06 | 3,120.40 | 3,250.00 | 29,70,871 | 3.04% | 4.56 | -1.14 | 0.69 | 12.70 | 71.77 | |
| 1,610.40 | 12.80 | 0.80% | 1,49,166 | 22.67 | 6,69,023 | 1,572.28 | 30.08 | 66.08 | 95.49 | 21.48 | 16.74 | 4.74 | 19.18 | 1,572.93 | 71.23 | 1,575.97 | 1,554.10 | 1,599.00 | 83,27,184 | 3.22% | 11.58 | -1.84 | 2.05 | 41.65 | 14.30 | |
| 2,462.20 | -2,462.20 | -100.00% | 0 | 52.24 | 5,78,516 | 2,463.82 | 10.79 | 51.10 | 82.17 | -6.80 | -15.23 | 8.43 | 18.90 | 2,445.33 | 55.16 | 2,458.03 | 2,403.10 | 2,488.00 | 22,40,229 | -100.00% | 10.01 | 0.61 | -0.38 | 15.69 | 61.90 | |
| 3,986.20 | 2.60 | 0.07% | 4,331 | 29.04 | 5,48,324 | 4,028.98 | 19.48 | 50.70 | 0.00 | 36.46 | 48.61 | -12.15 | 31.18 | 4,001.67 | 44.78 | 4,014.16 | 3,961.70 | 4,104.20 | 12,42,356 | -2.05% | 19.40 | 0.15 | -0.13 | 43.35 | 0.00 | |
| 402.85 | -0.20 | -0.05% | 25,337 | 14.37 | 5,04,637 | 402.60 | 37.39 | 45.39 | 24.75 | -1.84 | -1.55 | -0.28 | 16.97 | 400.52 | 39.70 | 402.45 | 398.20 | 405.50 | 94,50,029 | -0.35% | 12.64 | -0.59 | 0.50 | 47.41 | 0.00 | |
| 16,045.00 | 51.00 | 0.32% | 4,249 | 33.61 | 5,04,459 | 16,062.40 | 15.78 | 51.83 | 66.17 | 53.96 | 29.88 | 24.08 | 21.72 | 16,113.33 | 60.13 | 16,048.50 | 15,850.00 | 16,261.00 | 3,36,553 | 0.91% | 2.52 | 0.58 | -0.70 | 22.63 | 58.28 | |
| 3,653.50 | -18.10 | -0.49% | 20,855 | 29.80 | 4,54,323 | 3,707.28 | 38.04 | 50.59 | 14.81 | 25.66 | 36.54 | -10.88 | 17.66 | 3,676.47 | 54.77 | 3,688.33 | 3,620.20 | 3,795.00 | 22,09,403 | -2.76% | 8.13 | -0.50 | 0.37 | 29.96 | 18.44 | |
| 2,136.50 | 1.10 | 0.05% | 4,702 | 22.45 | 4,24,863 | 2,139.18 | 29.75 | 56.59 | 88.69 | 7.44 | 1.52 | 5.92 | 14.80 | 2,138.97 | 58.01 | 2,134.28 | 2,102.20 | 2,163.00 | 30,93,911 | 0.57% | 8.50 | -2.59 | 2.40 | 32.01 | 25.88 | |
| 11,627.00 | 19.00 | 0.16% | 318 | 47.47 | 3,42,623 | 11,625.40 | 15.82 | 40.70 | 58.46 | -109.44 | -115.63 | 6.20 | 26.93 | 11,604.33 | 25.09 | 11,625.18 | 11,520.00 | 12,021.00 | 1,89,126 | 0.23% | 5.58 | 0.10 | -0.20 | 16.65 | 59.23 | |
| 2,047.30 | -1.90 | -0.09% | 1,579 | 17.40 | 3,27,120 | 2,067.38 | 8.11 | 46.54 | 26.85 | -3.08 | -1.54 | -1.54 | 13.38 | 2,051.13 | 36.23 | 2,060.33 | 2,034.00 | 2,113.00 | 6,70,185 | -2.23% | 9.76 | -0.29 | 0.40 | 10.49 | 58.81 | |
| 1,504.60 | -1.00 | -0.07% | 2,565 | 26.90 | 3,25,015 | 1,513.76 | 13.61 | 56.96 | 24.59 | 16.45 | 17.38 | -0.93 | 19.48 | 1,503.43 | 58.46 | 1,507.93 | 1,488.60 | 1,549.00 | 24,39,296 | -0.81% | 4.38 | 0.09 | -0.11 | 15.03 | 65.89 | |
| 322.35 | -0.60 | -0.19% | 11,099 | 12.99 | 3,12,572 | 325.61 | 16.40 | 37.67 | 49.88 | -2.58 | -2.69 | 0.11 | 25.20 | 324.42 | 37.05 | 324.84 | 321.10 | 329.95 | 72,37,121 | -1.26% | 2.87 | 0.31 | 0.02 | 28.94 | 51.10 | |
| 242.48 | 0.25 | 0.10% | 26,018 | 7.29 | 3,05,047 | 242.77 | 6.98 | 41.67 | 17.00 | -1.68 | -0.80 | -0.87 | 25.39 | 241.31 | 40.15 | 242.75 | 239.56 | 246.26 | 76,36,267 | -0.32% | 3.37 | -0.11 | 0.11 | 19.96 | 58.89 | |
| 4,538.90 | 42.10 | 0.94% | 15,648 | 37.24 | 3,03,550 | 4,502.94 | 12.00 | 41.08 | 30.13 | -70.48 | -56.41 | -14.07 | 22.45 | 4,460.73 | 35.93 | 4,494.94 | 4,420.90 | 4,584.00 | 8,47,643 | -0.08% | 6.66 | 0.10 | -0.02 | 8.71 | 71.64 | |
| 2,955.00 | -2.20 | -0.07% | 3,123 | 69.18 | 2,83,443 | 2,921.42 | 11.64 | 78.91 | 53.17 | 95.36 | 98.23 | -2.88 | 49.29 | 2,951.77 | 77.24 | 2,930.88 | 2,848.00 | 2,985.70 | 12,13,660 | 2.80% | 11.90 | -0.21 | 0.54 | 21.58 | 52.63 | |
| 1,147.60 | -3.00 | -0.26% | 3,357 | 47.09 | 2,80,640 | 1,156.98 | 25.55 | 47.84 | 71.35 | -2.95 | -1.79 | -1.16 | 16.31 | 1,139.90 | 45.41 | 1,152.59 | 1,104.90 | 1,185.00 | 30,85,934 | -1.09% | 7.08 | 0.12 | -0.05 | 10.87 | 45.32 | |
| 143.13 | 0.40 | 0.28% | 1,56,657 | 24.87 | 2,76,022 | 145.86 | 11.53 | 35.03 | 9.44 | -2.28 | -1.54 | -0.74 | 18.53 | 145.73 | 35.02 | 145.33 | 142.31 | 149.09 | 91,37,337 | -2.96% | 5.46 | -0.93 | 0.93 | 2.69 | 74.96 | |
| 2,214.80 | -3.10 | -0.14% | 7,173 | 36.61 | 2,55,628 | 2,237.90 | 11.72 | 34.48 | 6.00 | -47.95 | -29.23 | -18.72 | 22.46 | 2,202.33 | 45.05 | 2,237.89 | 2,172.20 | 2,331.00 | 19,10,582 | -2.87% | 3.11 | 0.18 | -0.21 | 6.83 | 73.97 | |
| 3,917.40 | 4.10 | 0.10% | 835 | 97.27 | 2,54,918 | 3,948.92 | 8.73 | 29.90 | 16.30 | -72.96 | -73.63 | 0.67 | 33.84 | 3,920.63 | 37.86 | 3,943.20 | 3,883.00 | 4,044.80 | 2,64,053 | -1.98% | 4.37 | 0.48 | -0.20 | 9.09 | 74.65 | |
| 9,069.50 | -15.50 | -0.17% | 963 | 30.12 | 2,53,273 | 9,068.10 | 9.66 | 55.95 | 48.51 | 42.32 | 30.14 | 12.19 | 16.02 | 9,018.50 | 49.94 | 9,059.93 | 8,922.00 | 9,189.50 | 3,77,893 | -0.04% | 9.94 | -0.64 | 0.69 | 12.78 | 55.04 | |
| 268.65 | -0.45 | -0.17% | 49,942 | 16.97 | 2,49,861 | 268.92 | 25.67 | 38.42 | 15.24 | -3.31 | -3.16 | -0.15 | 24.60 | 267.32 | 42.33 | 269.54 | 264.50 | 274.35 | 96,41,114 | -0.48% | 3.07 | -0.84 | 0.84 | 19.39 | 51.34 | |
| 1,237.30 | -5.10 | -0.41% | 1,893 | 83.70 | 2,38,590 | 1,252.98 | 9.82 | 40.64 | 0.47 | 0.36 | 5.85 | -5.49 | 16.01 | 1,245.33 | 18.82 | 1,251.47 | 1,233.20 | 1,269.70 | 6,98,139 | -1.89% | 12.50 | - | 0.33 | 11.77 | 62.76 | |