Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Public / Retail Holding % | Change in FII holding | Change in DII holding | DII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.70 | -15.70 | -1.17% | 1,07,05,901 | 18.59 | 17,96,706 | 1,357.42 | 18.67 | 45.66 | 85.97 | -10.91 | -14.60 | 3.69 | 21.31 | 1,359.07 | 42.15 | 1,351.73 | 1,330.00 | 1,373.00 | 1,58,42,787 | -1.16% | 8.36 | -0.42 | 0.37 | 20.55 | 50.00 | |
| 784.30 | -0.05 | -0.01% | 2,56,92,073 | 15.24 | 12,07,193 | 798.27 | 44.05 | 44.31 | 83.11 | -9.54 | -15.00 | 5.46 | 27.92 | 803.65 | 52.98 | 795.81 | 782.50 | 820.05 | 4,38,30,277 | -1.40% | 12.51 | -3.62 | 3.13 | 40.32 | 0.00 | |
| 1,813.50 | -27.70 | -1.50% | 54,91,885 | 30.27 | 11,04,984 | 1,843.64 | 27.80 | 47.89 | 65.15 | -6.53 | -11.31 | 4.77 | 32.88 | 1,837.40 | 48.87 | 1,842.63 | 1,812.10 | 1,868.90 | 93,53,676 | -1.47% | 1.81 | -0.96 | 0.99 | 20.65 | 48.87 | |
| 1,101.95 | 7.70 | 0.70% | 1,29,54,966 | 11.67 | 10,17,168 | 1,099.50 | 11.41 | 54.49 | 88.43 | 3.79 | -6.06 | 9.85 | 24.27 | 1,107.08 | 60.48 | 1,095.03 | 1,060.00 | 1,120.95 | 1,85,60,337 | 3.26% | 5.58 | 1.07 | -0.93 | 26.24 | 55.52 | |
| 1,325.90 | -22.10 | -1.64% | 1,29,36,525 | 16.67 | 9,49,198 | 1,361.40 | 34.49 | 56.33 | 84.67 | 17.54 | 5.07 | 12.47 | 25.98 | 1,370.90 | 68.19 | 1,356.55 | 1,334.00 | 1,393.10 | 2,01,26,414 | -1.46% | 5.87 | -9.38 | -6.78 | 39.95 | 0.00 | |
| 2,395.50 | -126.30 | -5.01% | 46,08,622 | 18.45 | 8,66,713 | 2,566.38 | 9.66 | 48.29 | 66.42 | 3.11 | -12.65 | 15.76 | 20.39 | 2,540.70 | 60.04 | 2,550.92 | 2,503.60 | 2,614.00 | 32,28,870 | -7.04% | 4.52 | -0.71 | 0.54 | 13.41 | 71.77 | |
| 920.90 | 2.55 | 0.28% | 34,54,332 | 31.19 | 5,73,028 | 923.59 | 21.33 | 53.51 | 90.37 | 6.49 | -2.82 | 9.31 | 18.67 | 937.08 | 56.20 | 922.28 | 895.80 | 946.35 | 76,06,875 | 1.66% | 6.70 | -0.17 | 0.24 | 15.18 | 54.70 | |
| 4,014.90 | -39.20 | -0.97% | 19,88,568 | 29.39 | 5,52,294 | 4,059.54 | 18.78 | 58.37 | 76.56 | 77.74 | 42.01 | 35.73 | 16.74 | 4,034.03 | 49.79 | 4,046.52 | 3,978.50 | 4,149.00 | 30,44,707 | -2.55% | 19.63 | -1.28 | 0.34 | 43.33 | 0.00 | |
| 2,317.50 | -48.90 | -2.07% | 12,22,095 | 38.23 | 5,44,518 | 2,303.64 | 10.10 | 69.75 | 99.65 | 32.86 | -3.18 | 36.04 | 29.22 | 2,362.40 | 79.68 | 2,307.07 | 2,129.10 | 2,408.00 | 31,71,398 | 8.34% | 9.93 | -0.61 | 0.65 | 16.40 | 61.90 | |
| 811.00 | -0.65 | -0.08% | 7,95,947 | 9.69 | 5,12,957 | 825.31 | 0.31 | 52.42 | 71.73 | 7.28 | 0.91 | 6.38 | 21.72 | 822.17 | 63.87 | 819.94 | 810.60 | 856.35 | 14,59,467 | -3.64% | 1.58 | 0.11 | -0.06 | 1.28 | 96.50 | |
| 1,155.40 | -85.20 | -6.87% | 3,78,36,912 | 18.00 | 4,68,560 | 1,290.74 | 28.45 | 37.16 | 22.13 | -9.76 | -8.89 | -0.87 | 16.28 | 1,274.07 | 44.41 | 1,278.70 | 1,226.00 | 1,331.00 | 1,37,83,675 | -12.42% | 11.43 | -1.81 | 2.11 | 43.38 | 14.38 | |
| 1,366.70 | -2.90 | -0.21% | 29,94,884 | 16.12 | 4,24,732 | 1,368.14 | 42.05 | 62.46 | 96.46 | 28.61 | 16.09 | 12.52 | 23.62 | 1,378.87 | 79.75 | 1,366.68 | 1,343.00 | 1,391.00 | 48,31,287 | 1.27% | 5.12 | -0.52 | 0.71 | 43.36 | 8.14 | |
| 13,048.00 | -112.00 | -0.85% | 4,28,046 | 27.71 | 4,10,232 | 13,372.20 | 14.12 | 46.54 | 66.61 | -54.36 | -144.45 | 90.10 | 20.69 | 13,389.00 | 61.35 | 13,309.26 | 13,125.00 | 13,647.00 | 4,48,975 | -2.15% | 2.68 | -1.64 | 1.27 | 24.18 | 58.53 | |
| 212.37 | -1.81 | -0.85% | 5,73,55,304 | 36.56 | 4,09,549 | 206.43 | 11.74 | 87.82 | 96.80 | 15.99 | 11.76 | 4.23 | 39.00 | 211.82 | 100.00 | 206.29 | 183.27 | 217.25 | 8,01,28,729 | 9.93% | 5.23 | 0.10 | 0.27 | 3.69 | 74.96 | |
| 4,409.40 | -47.10 | -1.06% | 8,75,618 | 83.05 | 3,91,460 | 4,485.94 | 15.65 | 58.81 | 60.81 | 96.30 | 81.90 | 14.40 | 19.44 | 4,463.93 | 61.31 | 4,468.60 | 4,330.00 | 4,554.00 | 11,64,535 | -1.17% | 14.47 | 0.10 | 0.04 | 15.04 | 52.90 | |
| 401.85 | -0.40 | -0.10% | 49,86,777 | 15.71 | 3,89,661 | 399.09 | 16.55 | 66.06 | 93.66 | 7.32 | 4.66 | 2.66 | 18.58 | 401.95 | 83.78 | 398.91 | 387.80 | 407.25 | 1,16,93,703 | 2.83% | 2.58 | 0.31 | -0.06 | 29.13 | 51.10 | |
| 1,622.00 | -58.10 | -3.46% | 91,77,342 | 36.80 | 3,89,172 | 1,671.84 | 15.93 | 42.76 | 62.48 | -22.09 | -18.93 | -3.16 | 23.90 | 1,665.37 | 49.61 | 1,675.34 | 1,652.40 | 1,713.90 | 30,89,969 | -4.20% | 5.30 | -0.19 | 0.29 | 21.11 | 54.48 | |
| 301.80 | -3.50 | -1.15% | 1,36,11,143 | 10.82 | 3,78,132 | 306.45 | 34.83 | 51.64 | 82.56 | -0.17 | -1.89 | 1.72 | 21.58 | 307.05 | 70.39 | 305.58 | 301.85 | 311.10 | 2,07,96,325 | -0.53% | 13.34 | -1.28 | 0.26 | 49.15 | 0.00 | |
| 3,038.60 | -9.10 | -0.30% | 20,83,644 | 22.41 | 3,77,859 | 3,173.30 | 36.22 | 42.50 | 48.76 | -11.60 | -20.55 | 8.95 | 15.91 | 3,180.87 | 34.30 | 3,148.67 | 3,032.20 | 3,288.00 | 29,45,059 | -5.70% | 8.45 | -1.27 | 1.06 | 31.50 | 18.45 | |
| 370.60 | 0.20 | 0.05% | 1,70,93,963 | 19.60 | 3,68,616 | 378.44 | 26.40 | 44.74 | 75.90 | -2.23 | -4.41 | 2.18 | 21.65 | 378.63 | 56.41 | 376.09 | 367.65 | 386.45 | 1,48,76,091 | -2.26% | 8.35 | -2.96 | 3.30 | 36.18 | 25.87 | |
| 1,584.40 | -18.50 | -1.15% | 20,65,503 | 29.57 | 3,65,039 | 1,587.48 | 13.25 | 69.28 | 98.39 | 46.70 | 24.59 | 22.11 | 22.82 | 1,591.33 | 79.28 | 1,579.85 | 1,510.00 | 1,611.90 | 41,83,627 | 2.23% | 3.88 | 0.15 | -0.04 | 13.85 | 68.02 | |
| 284.95 | -1.30 | -0.45% | 1,07,67,380 | 8.01 | 3,58,475 | 284.08 | 7.97 | 59.17 | 14.04 | 3.33 | 3.82 | -0.49 | 29.23 | 283.77 | 29.17 | 284.68 | 282.00 | 289.80 | 1,28,49,320 | 0.78% | 3.00 | 0.55 | -0.38 | 19.31 | 58.89 | |
| 11,969.00 | -198.00 | -1.63% | 2,97,808 | 46.71 | 3,52,701 | 12,040.40 | 14.11 | 61.41 | 99.13 | 145.06 | -3.62 | 148.68 | 27.17 | 12,138.67 | 68.76 | 12,039.41 | 11,710.00 | 12,222.00 | 2,78,154 | 1.21% | 5.55 | -0.82 | 0.97 | 18.42 | 59.33 | |
| 1,204.00 | -73.60 | -5.76% | 98,40,834 | 20.81 | 3,26,725 | 1,374.94 | 15.51 | 31.42 | 22.62 | -11.48 | 0.13 | -11.61 | 24.49 | 1,308.10 | 32.73 | 1,351.27 | 1,272.00 | 1,468.70 | 92,27,379 | -16.98% | 3.12 | -0.71 | 0.58 | 18.99 | 60.86 | |
| 444.50 | -5.45 | -1.21% | 1,05,61,426 | 55.13 | 3,24,920 | 454.09 | 19.50 | 56.33 | 59.58 | 5.49 | 3.12 | 2.37 | 12.22 | 448.42 | 64.36 | 450.91 | 444.50 | 464.40 | 1,27,15,265 | -2.45% | 8.08 | 0.99 | -0.49 | 19.99 | 51.14 | |