Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Retail Investor Holding | FII Holding Change % | DII Holding Change % | DII Holding | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,426.06 | 19.09 | 45.45 | 44.53 | -9.15 | -10.81 | 1.66 | 20.77 | 1,417.50 | 50.31 | 1,424.95 | 1,400.00 | 1,473.00 | 93,20,833 | -2.04% | 8.27 | 0.44 | -0.15 | 20.18 | 50.01 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | 38.34 | 41.95 | -8.77 | -8.40 | -0.36 | 25.13 | 919.08 | 24.22 | 918.10 | 901.00 | 929.50 | 2,65,69,186 | -0.95% | 12.06 | -0.72 | 0.93 | 37.19 | 0.00 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,007.50 | 28.76 | 41.03 | 44.64 | -7.76 | -8.79 | 1.03 | 22.52 | 1,998.47 | 55.66 | 1,998.58 | 1,974.80 | 2,038.50 | 45,11,407 | -1.84% | 1.78 | 1.34 | 0.15 | 19.66 | 48.87 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 76.21 | 87.39 | 51.97 | 44.40 | 7.58 | 43.02 | 1,209.93 | 93.24 | 1,207.10 | 1,174.80 | 1,225.50 | 1,77,47,412 | 1.99% | 5.83 | 0.77 | -0.61 | 27.17 | 55.50 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,402.12 | 43.87 | 50.59 | 35.17 | 6.88 | 7.48 | -0.59 | 14.16 | 1,395.30 | 57.76 | 1,399.96 | 1,384.80 | 1,434.40 | 1,12,85,290 | -2.48% | 7.24 | -1.69 | 1.67 | 46.73 | 0.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,696.60 | 10.37 | 25.99 | 5.69 | -132.33 | -105.17 | -27.17 | 24.71 | 2,697.73 | 29.87 | 2,708.74 | 2,585.00 | 2,880.00 | 58,49,735 | -2.32% | 4.37 | 0.04 | 0.17 | 12.87 | 71.77 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 64.78 | 90.66 | 16.72 | 8.47 | 8.24 | 27.90 | 1,016.18 | 78.72 | 1,018.79 | 965.00 | 1,032.00 | 90,21,878 | 3.11% | 6.80 | -0.47 | 0.47 | 14.94 | 54.70 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 72.57 | 90.59 | 96.09 | 63.46 | 32.63 | 26.18 | 4,292.13 | 78.98 | 4,298.46 | 4,134.10 | 4,335.00 | 18,17,690 | 4.65% | 19.16 | 0.58 | -0.36 | 42.99 | 0.00 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.90 | 0.20 | 56.14 | 45.79 | 10.27 | 8.58 | 1.69 | 24.31 | 869.23 | 82.17 | 871.77 | 853.55 | 882.50 | 7,63,673 | -0.87% | 1.63 | 0.08 | -0.02 | 1.34 | 96.50 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 23.19 | 12.33 | -71.10 | -54.47 | -16.63 | 31.15 | 1,378.57 | 29.17 | 1,375.28 | 1,281.50 | 1,435.70 | 2,44,36,630 | -2.37% | 11.35 | 0.18 | -0.38 | 41.27 | 14.52 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,309.72 | 10.71 | 43.55 | 11.64 | -14.78 | -2.32 | -12.46 | 24.22 | 2,297.43 | 55.32 | 2,317.41 | 2,275.60 | 2,479.60 | 20,81,455 | -3.95% | 10.01 | -0.08 | 0.06 | 15.75 | 61.90 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 42.51 | 64.55 | -190.14 | -239.43 | 49.28 | 24.93 | 15,011.67 | 69.03 | 15,044.38 | 14,853.00 | 15,459.00 | 2,03,507 | -2.28% | 2.52 | -0.02 | 0.28 | 22.91 | 58.28 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 58.92 | 65.93 | 18.19 | 18.04 | 0.15 | 17.31 | 1,363.47 | 63.64 | 1,361.50 | 1,316.10 | 1,382.80 | 44,45,530 | 2.11% | 5.21 | 0.68 | -0.23 | 42.65 | 8.15 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | 38.11 | 18.64 | -31.47 | -21.04 | -10.43 | 14.81 | 3,466.53 | 54.26 | 3,471.45 | 3,421.30 | 3,699.00 | 19,83,649 | -5.02% | 8.20 | -0.55 | 0.48 | 30.44 | 18.44 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 49.47 | 60.41 | 0.04 | -0.45 | 0.49 | 15.68 | 419.40 | 55.01 | 421.90 | 415.85 | 431.05 | 1,16,45,582 | -1.15% | 8.50 | -0.39 | 0.87 | 32.88 | 25.87 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,715.96 | 16.12 | 58.16 | 89.64 | 8.19 | 1.22 | 6.97 | 24.68 | 1,716.80 | 74.54 | 1,716.84 | 1,693.40 | 1,730.60 | 12,02,454 | 0.55% | 5.40 | -0.43 | 0.58 | 20.82 | 54.48 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 48.45 | 88.47 | -4.98 | -8.46 | 3.49 | 37.46 | 328.42 | 64.27 | 325.54 | 313.15 | 334.25 | 2,14,10,761 | 3.01% | 12.42 | -1.28 | 1.48 | 48.89 | 0.00 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | 24.62 | 12.24 | -58.48 | -41.54 | -16.94 | 30.13 | 1,465.07 | 26.56 | 1,461.15 | 1,396.00 | 1,535.00 | 37,12,502 | -2.68% | 3.25 | -0.42 | 0.57 | 18.41 | 60.81 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,894.20 | 14.93 | 53.57 | 33.49 | 175.47 | 214.61 | -39.14 | 17.15 | 12,794.67 | 59.67 | 12,851.54 | 12,637.00 | 13,095.00 | 1,55,467 | -2.02% | 5.62 | -0.89 | 0.80 | 17.45 | 59.29 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,220.14 | 15.55 | 58.65 | 57.36 | 49.57 | 45.20 | 4.36 | 28.65 | 4,216.73 | 51.86 | 4,223.08 | 4,128.80 | 4,286.40 | 5,46,883 | -0.92% | 14.56 | -0.56 | 0.84 | 15.00 | 52.90 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 63.55 | 46.01 | 7.01 | 7.19 | -0.18 | 25.47 | 365.43 | 78.19 | 368.38 | 362.20 | 372.00 | 58,09,607 | 1.28% | 2.83 | -0.16 | 0.25 | 29.19 | 51.10 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 62.96 | 39.32 | 6.88 | 6.89 | -0.02 | 28.38 | 272.98 | 80.72 | 273.48 | 262.55 | 280.30 | 2,12,32,084 | 0.83% | 3.26 | 0.44 | -0.27 | 19.69 | 58.89 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,536.40 | 12.76 | 52.01 | 35.12 | 23.97 | 24.36 | -0.39 | 15.99 | 1,523.60 | 70.51 | 1,528.31 | 1,495.30 | 1,576.50 | 16,78,174 | -2.09% | 4.11 | -0.85 | -0.94 | 14.09 | 68.02 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,049.52 | 8.06 | 58.52 | 81.72 | 14.21 | 7.08 | 7.13 | 13.45 | 2,042.07 | 61.84 | 2,046.79 | 2,012.10 | 2,068.00 | 6,21,528 | 1.05% | 9.74 | -0.05 | 0.25 | 10.74 | 58.81 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 18.51 | 55.57 | 45.63 | 6.36 | 7.05 | -0.69 | 16.51 | 439.18 | 58.34 | 440.74 | 429.10 | 453.50 | 1,34,13,126 | -0.62% | 8.55 | 0.36 | -0.40 | 20.48 | 51.14 | |