Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Retail Investor Holding | FII Holding Change % | DII Holding Change % | DII Holding | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 57.72 | 70.49 | 13.73 | 14.73 | -1.01 | 21.66 | 1,573.23 | 55.60 | 1,561.70 | 1,535.20 | 1,580.90 | 90,65,234 | 0.89% | 8.50 | -0.56 | 0.53 | 20.33 | 50.01 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 52.39 | 69.27 | -0.91 | -0.37 | -0.54 | 11.89 | 994.40 | 56.18 | 992.74 | 973.30 | 998.90 | 1,82,82,794 | 1.34% | 12.24 | -0.22 | 0.22 | 36.26 | 0.00 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 55.67 | 80.42 | 9.55 | 7.33 | 2.22 | 16.20 | 2,135.37 | 44.72 | 2,118.24 | 2,082.00 | 2,164.00 | 64,16,396 | 0.74% | 1.83 | 0.70 | 0.30 | 19.51 | 50.27 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 70.16 | 85.63 | 51.08 | 43.60 | 7.47 | 37.20 | 3,307.80 | 60.92 | 3,297.80 | 3,200.50 | 3,328.60 | 25,16,904 | 3.15% | 4.56 | -1.14 | 0.69 | 12.70 | 71.77 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,360.44 | 45.56 | 45.56 | 42.72 | -4.08 | -2.80 | -1.28 | 14.80 | 1,361.67 | 29.04 | 1,361.38 | 1,343.10 | 1,371.30 | 99,10,847 | 0.55% | 7.19 | -1.20 | 1.16 | 45.06 | 0.00 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 53.43 | 52.69 | 5.76 | 6.69 | -0.94 | 32.94 | 973.38 | 51.26 | 971.85 | 964.30 | 983.00 | 58,79,834 | -0.71% | 6.07 | -0.41 | 0.56 | 27.78 | 55.50 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,657.36 | 29.58 | 66.72 | 69.20 | 32.82 | 27.50 | 5.31 | 36.40 | 1,667.90 | 62.71 | 1,655.03 | 1,586.00 | 1,693.20 | 1,08,47,185 | 3.83% | 11.57 | -0.50 | 0.03 | 41.68 | 14.55 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,007.90 | 21.97 | 48.21 | 35.52 | -4.88 | -4.98 | 0.10 | 9.97 | 1,011.70 | 57.10 | 1,009.25 | 995.00 | 1,018.00 | 43,11,767 | 1.21% | 6.73 | 0.26 | -0.12 | 14.47 | 54.66 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | 55.01 | 44.81 | 24.20 | 27.12 | -2.93 | 23.36 | 4,069.03 | 44.99 | 4,058.42 | 4,023.40 | 4,098.50 | 12,10,299 | -0.22% | 19.40 | 0.15 | -0.13 | 43.35 | 0.00 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.21 | 0.12 | 39.32 | 90.49 | -11.01 | -11.19 | 0.17 | 33.02 | 856.27 | 22.34 | 854.20 | 835.80 | 859.50 | 14,55,627 | 1.11% | 1.66 | 0.01 | -0.01 | 1.36 | 96.50 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,283.96 | 10.79 | 38.27 | 61.19 | -33.58 | -34.18 | 0.60 | 36.65 | 2,297.77 | 24.97 | 2,287.17 | 2,255.30 | 2,310.00 | 10,04,437 | 0.29% | 10.01 | 0.61 | -0.38 | 15.69 | 61.90 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 64.23 | 93.89 | 171.24 | 132.33 | 38.92 | 23.95 | 16,621.00 | 63.39 | 16,569.22 | 16,221.00 | 16,720.00 | 2,63,763 | 1.86% | 2.52 | 0.58 | -0.70 | 22.63 | 58.28 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.62 | 37.39 | 55.92 | 95.35 | -0.43 | -1.18 | 0.75 | 17.36 | 406.02 | 62.74 | 404.52 | 399.10 | 408.90 | 85,79,972 | 1.70% | 12.64 | -0.59 | 0.50 | 47.41 | 0.00 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.74 | 16.64 | 59.20 | 37.74 | 20.45 | 24.12 | -3.68 | 27.08 | 1,674.33 | 55.95 | 1,669.56 | 1,632.50 | 1,686.90 | 19,31,626 | 1.19% | 3.38 | -1.92 | 1.63 | 17.84 | 60.81 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 49.00 | 41.43 | -11.22 | -5.10 | -6.12 | 15.10 | 3,622.53 | 49.34 | 3,623.72 | 3,540.10 | 3,647.90 | 16,23,554 | 0.66% | 8.13 | -0.50 | 0.37 | 29.96 | 18.44 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,160.04 | 29.75 | 56.76 | 22.32 | 13.29 | 14.03 | -0.74 | 15.71 | 2,161.10 | 51.75 | 2,162.13 | 2,147.10 | 2,193.20 | 16,92,429 | -0.44% | 8.50 | -2.59 | 2.40 | 32.01 | 25.88 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 41.99 | 13.32 | -0.10 | 9.63 | -9.74 | 28.93 | 1,760.73 | 22.30 | 1,754.64 | 1,736.00 | 1,797.60 | 21,46,615 | -3.12% | 5.53 | -0.71 | 0.74 | 20.24 | 54.48 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,228.98 | 41.89 | 40.57 | 15.83 | -6.04 | 1.11 | -7.15 | 33.56 | 1,229.17 | 34.68 | 1,230.62 | 1,220.20 | 1,241.50 | 37,93,989 | 0.13% | 5.51 | -1.92 | 1.67 | 42.88 | 8.16 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 57.34 | 86.36 | 31.18 | 30.08 | 1.10 | 19.57 | 3,932.83 | 62.02 | 3,916.71 | 3,890.00 | 3,961.90 | 5,72,703 | 0.04% | 14.83 | -1.43 | 1.38 | 14.16 | 52.90 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 55.30 | 89.83 | -43.38 | -77.96 | 34.58 | 15.88 | 11,652.67 | 58.60 | 11,638.32 | 11,412.00 | 11,750.00 | 1,58,878 | 1.94% | 5.58 | 0.10 | -0.20 | 16.65 | 59.23 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | 45.04 | 40.12 | -8.22 | -6.08 | -2.14 | 10.13 | 2,049.03 | 54.51 | 2,042.07 | 2,011.60 | 2,057.50 | 7,31,706 | 0.72% | 9.76 | -0.29 | 0.40 | 10.49 | 58.81 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 50.02 | 29.86 | 4.30 | 7.33 | -3.03 | 10.73 | 1,499.53 | 53.00 | 1,497.25 | 1,476.00 | 1,515.00 | 9,93,897 | 0.54% | 4.38 | 0.09 | -0.11 | 15.03 | 65.89 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 320.98 | 16.40 | 46.25 | 83.72 | -1.95 | -2.37 | 0.41 | 27.05 | 322.75 | 56.89 | 321.85 | 317.00 | 324.75 | 72,76,279 | 0.40% | 2.87 | 0.31 | 0.02 | 28.94 | 51.10 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,355.92 | 12.00 | 49.11 | 100.00 | -66.63 | -88.48 | 21.86 | 31.22 | 4,409.03 | 34.74 | 4,372.13 | 4,192.60 | 4,451.20 | 6,19,721 | 4.56% | 6.66 | 0.10 | -0.02 | 8.71 | 71.64 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.67 | 6.98 | 36.62 | 71.15 | -3.40 | -3.26 | -0.14 | 39.43 | 236.00 | 34.97 | 234.16 | 228.61 | 237.90 | 50,61,679 | 0.37% | 3.37 | -0.11 | 0.11 | 19.96 | 58.89 | |