Modify
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Average Directional Index (14) | Pivot Point (Standard) | Money Flow Index (14) | EMA (5) | Low Price (Week) | High Price (Week) | Volume (Week) | Price %Change (Week) | Public / Retail Holding % | Change in FII holding | Change in DII holding | DII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,381.60 | 18.67 | 44.20 | 5.49 | 3.45 | 8.90 | -5.45 | 18.48 | 1,361.20 | 64.19 | 1,378.68 | 1,352.40 | 1,473.30 | 1,60,19,845 | -5.29% | 8.36 | -0.42 | 0.37 | 20.55 | 50.00 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 762.82 | 44.05 | 44.93 | 19.33 | -11.35 | -10.24 | -1.11 | 23.04 | 752.30 | 35.76 | 764.88 | 747.35 | 801.55 | 3,89,51,116 | -3.39% | 12.51 | -3.62 | 3.13 | 40.32 | 0.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 57.11 | 41.78 | -9.68 | -9.99 | 0.30 | 24.75 | 1,775.90 | 54.13 | 1,821.61 | 1,740.50 | 1,843.90 | 93,06,063 | 2.72% | 1.81 | -0.96 | 0.99 | 20.65 | 48.87 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 983.50 | 11.41 | 34.17 | 3.79 | -23.87 | -10.93 | -12.94 | 23.15 | 970.83 | 32.14 | 992.70 | 961.20 | 1,108.00 | 2,81,42,487 | -10.59% | 5.58 | 1.07 | -0.93 | 26.24 | 55.52 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,250.62 | 34.49 | 40.45 | 7.06 | -16.42 | -9.87 | -6.55 | 17.97 | 1,237.33 | 31.58 | 1,250.17 | 1,227.20 | 1,294.00 | 1,97,76,176 | -2.62% | 5.87 | -9.38 | -6.78 | 39.95 | 0.00 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | 27.41 | 0.00 | -58.63 | -38.06 | -20.57 | 26.02 | 2,283.67 | 32.09 | 2,308.48 | 2,269.00 | 2,471.00 | 40,44,056 | -7.78% | 4.52 | -0.71 | 0.54 | 13.41 | 71.77 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 920.78 | 21.33 | 47.23 | 6.11 | 5.08 | 10.19 | -5.11 | 17.61 | 897.87 | 68.08 | 919.13 | 890.05 | 992.25 | 68,96,467 | -6.99% | 6.70 | -0.17 | 0.24 | 15.18 | 54.70 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,925.48 | 18.78 | 48.99 | 19.89 | 11.84 | 36.05 | -24.20 | 12.93 | 3,905.60 | 37.37 | 3,937.35 | 3,847.00 | 4,065.80 | 35,67,789 | -1.70% | 19.63 | -1.28 | 0.34 | 43.33 | 0.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,274.58 | 10.10 | 48.81 | 1.09 | 18.70 | 27.13 | -8.43 | 15.57 | 2,271.03 | 37.09 | 2,269.60 | 2,250.00 | 2,339.40 | 13,92,607 | -2.95% | 9.93 | -0.61 | 0.65 | 16.40 | 61.90 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 794.66 | 0.31 | 51.02 | 31.39 | -1.75 | 0.42 | -2.17 | 12.80 | 785.37 | 41.60 | 796.89 | 776.05 | 815.75 | 12,92,428 | -0.28% | 1.58 | 0.11 | -0.06 | 1.28 | 96.50 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 63.20 | 80.43 | 36.28 | 25.86 | 10.42 | 24.57 | 1,834.93 | 78.71 | 1,846.21 | 1,818.40 | 1,885.80 | 26,81,134 | 0.70% | 5.30 | -0.19 | 0.29 | 21.11 | 54.48 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,142.92 | 28.45 | 27.48 | 22.87 | -42.62 | -37.12 | -5.50 | 26.75 | 1,128.90 | 19.05 | 1,131.58 | 1,121.00 | 1,191.50 | 1,00,57,678 | -6.19% | 11.43 | -1.81 | 2.11 | 43.38 | 14.38 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 65.74 | 13.44 | 12.25 | 14.88 | -2.62 | 35.68 | 213.57 | 44.26 | 220.11 | 208.03 | 233.47 | 3,92,75,382 | -2.02% | 5.23 | 0.10 | 0.27 | 3.69 | 74.96 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,311.80 | 14.12 | 44.12 | 15.73 | -9.95 | 11.35 | -21.30 | 14.82 | 13,124.67 | 42.19 | 13,245.16 | 12,986.00 | 13,870.00 | 4,45,968 | -4.72% | 2.68 | -1.64 | 1.27 | 24.18 | 58.53 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 67.94 | 23.17 | 72.75 | 70.51 | 2.24 | 27.94 | 1,726.03 | 72.04 | 1,744.01 | 1,683.20 | 1,792.00 | 36,39,544 | 1.44% | 3.88 | 0.15 | -0.04 | 13.85 | 68.02 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,207.60 | 36.22 | 49.32 | 29.28 | 9.42 | 8.71 | 0.72 | 12.95 | 3,135.00 | 66.96 | 3,188.40 | 3,103.60 | 3,399.00 | 34,41,061 | -3.84% | 8.45 | -1.27 | 1.06 | 31.50 | 18.45 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,262.20 | 42.05 | 41.38 | 2.94 | -10.88 | -3.14 | -7.74 | 17.64 | 1,259.50 | 21.24 | 1,262.75 | 1,247.50 | 1,308.10 | 65,89,318 | -3.06% | 5.12 | -0.52 | 0.71 | 43.36 | 8.14 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 305.13 | 34.83 | 51.34 | 23.19 | 0.39 | 0.79 | -0.40 | 14.61 | 303.77 | 37.26 | 305.84 | 300.10 | 313.60 | 1,79,51,308 | -1.13% | 13.34 | -1.28 | 0.26 | 49.15 | 0.00 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 53.33 | 8.22 | 2.97 | 4.76 | -1.79 | 15.06 | 390.10 | 33.04 | 394.90 | 385.80 | 405.10 | 97,03,359 | 0.37% | 2.58 | 0.31 | -0.06 | 29.13 | 51.10 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 379.74 | 26.40 | 54.73 | 64.43 | 0.37 | -0.48 | 0.84 | 12.47 | 379.50 | 51.74 | 379.70 | 365.65 | 386.00 | 2,17,24,333 | 1.75% | 8.35 | -2.96 | 3.30 | 36.18 | 25.87 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 62.83 | 58.03 | 3.29 | 2.92 | 0.36 | 27.08 | 297.15 | 61.14 | 293.94 | 277.65 | 300.20 | 2,18,61,146 | 7.16% | 3.00 | 0.55 | -0.38 | 19.31 | 58.89 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,199.16 | 15.65 | 41.57 | 9.73 | -34.81 | 12.09 | -46.90 | 11.66 | 4,061.93 | 29.88 | 4,174.20 | 3,985.10 | 4,605.00 | 30,60,154 | -5.15% | 14.47 | 0.10 | 0.04 | 15.04 | 52.90 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 75.43 | 39.85 | 125.46 | 114.05 | 11.41 | 42.54 | 2,476.37 | 77.91 | 2,554.48 | 2,400.10 | 2,549.90 | 17,56,930 | 6.79% | 3.37 | -0.85 | -0.02 | 6.70 | 74.67 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,719.40 | 14.11 | 48.50 | 12.43 | 30.98 | 76.31 | -45.33 | 16.26 | 11,552.00 | 30.12 | 11,714.37 | 11,431.00 | 12,275.00 | 3,06,310 | -3.32% | 5.55 | -0.82 | 0.97 | 18.42 | 59.33 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 62.23 | 41.81 | 18.72 | 19.78 | -1.06 | 18.22 | 1,270.77 | 57.78 | 1,277.53 | 1,246.20 | 1,293.60 | 14,06,569 | 1.85% | 7.12 | 0.00 | 0.10 | 11.15 | 45.32 | |