0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,712.30 | -4.90 | -0.29% | 7,09,625 | 39.30 | 4,10,838 | -3.25% | 54,729.00 | 16.55 | 1,723.10 | 1,723.10 | |
| 277.00 | -5.85 | -2.07% | 1,54,65,635 | 1,489.21 | 2,67,315 | -3.38% | 21,320.00 | 39.04 | 282.50 | 282.50 | |
| 1,978.00 | -31.80 | -1.58% | 4,71,025 | 82.15 | 1,98,290 | -2.19% | 1,18,244.90 | 21.85 | 2,009.80 | 2,009.80 | |
| 6,295.50 | -95.00 | -1.49% | 3,50,657 | 68.25 | 1,67,126 | -3.32% | 9,712.00 | 19.39 | 6,410.00 | 6,410.00 | |
| 549.10 | -3.00 | -0.54% | 6,41,951 | 18.89 | 1,35,728 | 1.69% | 37,699.00 | 5.91 | 553.90 | 553.90 | |
| 11,891.00 | -440.00 | -3.57% | 1,81,364 | 79.83 | 1,07,602 | -5.78% | 7,611.10 | 7.11 | 12,360.00 | 12,360.00 | |
| 727.55 | -14.60 | -1.97% | 15,87,085 | 57.34 | 1,03,562 | -1.70% | 8,565.00 | 26.14 | 743.50 | 743.50 | |
| 1,035.10 | -29.00 | -2.73% | 21,65,653 | 76.23 | 1,00,636 | -3.94% | 7,184.10 | 51.80 | 1,069.00 | 1,069.00 | |
| 2,434.80 | -102.50 | -4.04% | 13,90,756 | 43.86 | 98,215 | -4.32% | 12,553.10 | 1.97 | 2,548.00 | 2,548.00 | |
| 352.05 | -3.90 | -1.10% | 17,80,884 | 5.42 | 92,703 | 2.25% | 56,434.00 | 17.97 | 355.90 | 355.90 | |
| 3,020.20 | -55.70 | -1.81% | 3,25,699 | 56.27 | 89,526 | -2.31% | 14,825.80 | 17.98 | 3,084.90 | 3,084.90 | |
| 1,410.50 | -4.70 | -0.33% | 1,61,202 | 60.77 | 88,467 | -1.45% | 22,081.30 | 19.28 | 1,415.20 | 1,415.20 | |
| 1,336.50 | -23.00 | -1.69% | 1,44,450 | 53.17 | 86,661 | -0.68% | 3,922.80 | 30.33 | 1,359.10 | 1,359.10 | |
| 17,870.00 | -520.00 | -2.83% | 40,690 | 114.13 | 79,651 | -4.49% | 6,442.10 | 9.66 | 18,385.00 | 18,385.00 | |
| 28,920.00 | 15.00 | 0.05% | 8,120 | 40.72 | 61,453 | 3.25% | 6,684.70 | 0.16 | 29,045.00 | 29,045.00 | |
| 1,642.80 | -27.70 | -1.66% | 99,842 | 27.18 | 59,733 | -1.20% | 5,474.20 | 16.06 | 1,675.00 | 1,675.00 | |
| 1,637.60 | -45.70 | -2.71% | 28,87,803 | 41.91 | 54,784 | -12.37% | 12,215.40 | 34.09 | 1,684.90 | 1,684.90 | |
| 2,565.80 | -40.40 | -1.55% | 1,24,196 | 48.17 | 49,648 | -1.23% | 19,835.70 | 25.44 | 2,618.20 | 2,618.20 | |
| 3,201.10 | -39.60 | -1.22% | 53,911 | 32.45 | 48,566 | -2.01% | 8,322.00 | 16.42 | 3,240.70 | 3,240.70 | |
| 1,605.50 | -14.60 | -0.90% | 9,343 | 116.77 | 42,450 | -0.82% | 8,951.00 | 6.26 | 1,620.20 | 1,620.20 | |
| 35,670.00 | -635.00 | -1.75% | 13,183 | 53.00 | 39,786 | -2.90% | 4,996.50 | 23.21 | 36,475.00 | 36,475.00 | |
| 2,120.00 | -39.40 | -1.82% | 3,12,292 | 35.53 | 39,764 | 5.25% | 14,233.00 | 8.76 | 2,163.00 | 2,163.00 | |
| 136.35 | -2.36 | -1.70% | 32,34,129 | 22.63 | 38,304 | 0.50% | 6,755.70 | 1.92 | 138.69 | 138.69 | |
| 1,814.80 | -43.90 | -2.36% | 2,11,628 | 44.92 | 37,087 | -4.31% | 5,575.00 | 10.49 | 1,866.00 | 1,866.00 | |
| 1,357.40 | -14.60 | -1.06% | 1,98,827 | 72.98 | 36,464 | -3.60% | 5,873.70 | 16.61 | 1,377.00 | 1,377.00 | |