0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 1.35% | 1,19,540.00 | 16.64 | 1,687.00 | 1,687.00 | |
| 160.67 | -2.80 | -1.71% | 2,57,66,371 | 30.49 | 2,00,573 | -4.24% | 2,20,083.00 | 17.78 | 163.39 | 163.39 | |
| 6,001.00 | -166.00 | -2.69% | 11,86,776 | 23.25 | 1,20,061 | -4.30% | 41,967.50 | 28.76 | 6,164.00 | 6,164.00 | |
| 2,715.80 | -83.00 | -2.97% | 78,32,840 | 63.06 | 1,10,614 | -4.48% | 3,236.30 | 0.00 | 2,795.00 | 2,795.00 | |
| 1,52,345.00 | -1,155.00 | -0.75% | 3,580 | 35.13 | 64,612 | -1.40% | 28,561.30 | 18.27 | 1,53,490.00 | 1,53,490.00 | |
| 1,873.50 | -77.80 | -3.99% | 21,78,634 | 48.60 | 62,675 | -2.11% | 12,215.40 | 34.09 | 1,938.10 | 1,938.10 | |
| 28,075.00 | -650.00 | -2.26% | 12,732 | 40.30 | 59,657 | -3.98% | 6,684.70 | 0.16 | 28,700.00 | 28,700.00 | |
| 1,690.90 | -4.40 | -0.26% | 4,71,550 | 291.59 | 58,355 | -0.05% | 46,497.20 | 44.78 | 1,705.00 | 1,705.00 | |
| 12,598.00 | -128.00 | -1.01% | 5,491 | 49.89 | 40,894 | -0.80% | 3,411.80 | 1.11 | 12,726.00 | 12,726.00 | |
| 340.40 | -5.85 | -1.69% | 3,43,746 | 62.85 | 31,430 | -1.75% | 9,695.50 | 8.47 | 346.25 | 346.25 | |
| 4,498.90 | -261.40 | -5.49% | 2,25,816 | 37.06 | 21,437 | -6.17% | 3,452.40 | 10.95 | 4,768.60 | 4,768.60 | |
| 2,536.80 | -41.30 | -1.60% | 47,978 | 69.33 | 15,395 | 1.33% | 1,935.20 | 8.50 | 2,572.10 | 2,572.10 | |
| 2,716.50 | -44.00 | -1.59% | 7,18,410 | 64.99 | 12,932 | -9.19% | 711.00 | 68.51 | 2,764.60 | 2,764.60 | |
| 445.75 | -3.90 | -0.87% | 10,54,568 | 22.75 | 12,214 | -1.90% | 14,772.20 | 16.10 | 449.65 | 449.65 | |
| 1,016.60 | -33.80 | -3.22% | 1,19,504 | 9.24 | 9,837 | -3.73% | 7,590.10 | 2.86 | 1,052.00 | 1,052.00 | |
| 1,969.70 | -32.60 | -1.63% | 43,842 | 24.81 | 6,984 | -1.71% | 4,249.50 | 4.22 | 2,005.00 | 2,005.00 | |
| 5,265.00 | -55.50 | -1.04% | 20,391 | 27.70 | 6,791 | -2.67% | 1,986.70 | 15.82 | 5,328.00 | 5,328.00 | |
| 563.15 | -0.25 | -0.04% | 1,55,639 | 50.54 | 5,351 | -4.23% | 824.70 | 0.95 | 568.25 | 568.25 | |
| 375.10 | -8.40 | -2.19% | 2,06,414 | 219.72 | 4,523 | -10.92% | 27.20 | 1.17 | 380.00 | 380.00 | |
| 3,601.40 | 1.30 | 0.04% | 535 | 37.03 | 4,516 | 0.04% | 1,819.20 | 0.28 | 3,619.70 | 3,619.70 | |
| 944.50 | -15.00 | -1.56% | 37,445 | 97.08 | 4,336 | -10.10% | 201.00 | 0.15 | 970.00 | 970.00 | |
| 6,800.00 | -300.00 | -4.23% | 516 | 3,480.39 | 4,270 | 0.51% | 229.30 | 0.00 | 7,200.00 | 7,200.00 | |
| 193.63 | -3.84 | -1.94% | 48,073 | -37.25 | 4,066 | -6.81% | 1,102.90 | 2.67 | 197.01 | 197.01 | |
| 281.25 | -4.00 | -1.40% | 5,51,232 | 29.85 | 3,885 | -7.54% | 526.40 | 2.05 | 287.90 | 287.90 | |
| 1,502.60 | 68.80 | 4.80% | 4,33,179 | -149.93 | 3,813 | 14.70% | 6.40 | 0.00 | 1,505.40 | 1,505.40 | |