0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.20 | 5.30 | 0.41% | 51,34,641 | 18.33 | 17,62,207 | -1.45% | 10,86,181.00 | 18.67 | 1,290.00 | 1,308.00 | 1,306.40 | |
| 811.65 | -6.30 | -0.77% | 1,33,73,359 | 15.91 | 12,50,007 | -2.19% | 4,95,462.80 | 41.83 | 811.40 | 818.40 | 821.95 | |
| 1,935.30 | 33.50 | 1.76% | 36,34,141 | 35.09 | 11,79,232 | 0.50% | 2,10,973.00 | 26.52 | 1,885.00 | 1,938.00 | 1,917.00 | |
| 1,406.50 | -3.00 | -0.21% | 52,35,313 | 17.45 | 10,08,953 | -1.43% | 1,95,218.00 | 34.49 | 1,400.00 | 1,411.80 | 1,413.00 | |
| 1,021.80 | -15.20 | -1.47% | 38,02,051 | 11.04 | 9,43,185 | -1.53% | 7,12,643.50 | 11.41 | 1,033.30 | 1,033.70 | 1,042.90 | |
| 2,186.90 | 5.40 | 0.25% | 53,82,196 | 15.77 | 7,91,240 | 6.28% | 2,71,423.00 | 9.66 | 2,182.90 | 2,228.00 | 2,204.90 | |
| 1,003.60 | -19.00 | -1.86% | 31,67,327 | 32.94 | 6,24,837 | -2.48% | 81,989.50 | 21.33 | 1,007.00 | 1,022.00 | 1,028.00 | |
| 435.80 | -5.50 | -1.25% | 15,47,475 | 9.71 | 5,51,287 | 1.56% | 9,90,211.30 | 0.32 | 439.80 | 442.75 | 442.95 | |
| 3,857.80 | -70.70 | -1.80% | 10,86,258 | 28.51 | 5,30,729 | -4.53% | 2,92,569.10 | 18.78 | 3,892.00 | 3,897.90 | 3,939.00 | |
| 2,128.40 | -2.20 | -0.10% | 6,51,385 | 33.25 | 5,00,087 | -3.34% | 65,219.00 | 10.10 | 2,125.00 | 2,145.00 | 2,143.00 | |
| 1,942.50 | 21.10 | 1.10% | 11,01,823 | 40.11 | 4,66,071 | 1.55% | 61,673.90 | 15.93 | 1,910.00 | 1,945.50 | 1,933.10 | |
| 1,094.70 | -7.90 | -0.72% | 88,58,600 | 15.17 | 4,44,148 | 5.04% | 1,82,972.00 | 28.45 | 1,107.80 | 1,113.50 | 1,114.90 | |
| 226.70 | 11.24 | 5.22% | 3,87,74,283 | 32.02 | 4,37,184 | 3.12% | 57,865.30 | 11.76 | 216.35 | 228.94 | 218.78 | |
| 13,550.00 | -145.00 | -1.06% | 1,71,950 | 29.33 | 4,26,015 | -6.27% | 1,74,382.00 | 14.12 | 13,619.00 | 13,690.00 | 13,841.00 | |
| 1,826.40 | 16.10 | 0.89% | 8,98,336 | 32.63 | 4,20,795 | -2.04% | 40,854.40 | 15.58 | 1,819.30 | 1,840.90 | 1,825.90 | |
| 3,200.90 | 23.40 | 0.74% | 10,54,889 | 43.20 | 4,16,407 | -0.18% | 1,02,943.20 | 8.77 | 3,169.90 | 3,219.70 | 3,195.00 | |
| 1,310.70 | -8.70 | -0.66% | 14,08,031 | 15.47 | 4,07,680 | -2.16% | 1,62,211.90 | 42.05 | 1,320.10 | 1,321.80 | 1,329.90 | |
| 4,577.10 | -24.40 | -0.53% | 2,67,642 | 80.63 | 4,06,349 | 2.07% | 88,136.00 | 15.65 | 4,579.80 | 4,600.00 | 4,635.00 | |
| 3,108.20 | -52.20 | -1.65% | 12,20,708 | 21.10 | 3,86,514 | -2.91% | 2,02,084.30 | 36.22 | 3,121.00 | 3,130.00 | 3,169.00 | |
| 378.55 | -6.10 | -1.59% | 41,25,329 | 19.84 | 3,76,525 | -0.72% | 69,781.20 | 26.40 | 383.50 | 383.50 | 385.15 | |
| 276.90 | -2.75 | -0.98% | 56,09,562 | 16.68 | 3,46,941 | -3.94% | 81,294.30 | 34.83 | 279.25 | 280.65 | 281.50 | |
| 351.00 | -0.75 | -0.21% | 40,79,699 | 12.39 | 3,40,353 | -1.47% | 1,87,385.00 | 16.55 | 348.50 | 353.95 | 355.00 | |
| 11,511.00 | -60.00 | -0.52% | 2,19,339 | 41.69 | 3,39,205 | -1.29% | 88,511.50 | 14.11 | 11,462.00 | 11,543.00 | 11,639.00 | |
| 1,181.10 | -40.10 | -3.28% | 62,66,382 | 19.90 | 3,20,511 | 4.14% | 1,30,144.00 | 15.51 | 1,200.00 | 1,209.10 | 1,237.00 | |
| 248.03 | -0.42 | -0.17% | 77,13,941 | 6.28 | 3,12,029 | 1.69% | 6,62,247.00 | 7.97 | 252.00 | 252.00 | 249.25 | |