0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.10 | 7.20 | 0.56% | 42,93,569 | 18.33 | 17,64,778 | -1.30% | 10,86,181.00 | 18.67 | 1,290.00 | 1,308.00 | 1,306.40 | |
| 814.40 | -3.55 | -0.43% | 1,13,32,733 | 15.91 | 12,54,242 | -1.86% | 4,95,462.80 | 41.83 | 811.40 | 818.40 | 821.95 | |
| 1,935.20 | 33.40 | 1.76% | 29,93,007 | 35.09 | 11,79,171 | 0.49% | 2,10,973.00 | 26.52 | 1,885.00 | 1,938.00 | 1,917.00 | |
| 1,410.90 | 1.40 | 0.10% | 41,80,175 | 17.45 | 10,12,110 | -1.12% | 1,95,218.00 | 34.49 | 1,400.00 | 1,411.80 | 1,413.00 | |
| 1,023.00 | -14.00 | -1.35% | 29,79,201 | 11.04 | 9,44,292 | -1.42% | 7,12,643.50 | 11.41 | 1,033.30 | 1,033.70 | 1,042.90 | |
| 2,199.50 | 18.00 | 0.83% | 46,47,518 | 15.77 | 7,95,798 | 6.90% | 2,71,423.00 | 9.66 | 2,182.90 | 2,228.00 | 2,204.90 | |
| 1,002.40 | -20.20 | -1.98% | 27,37,340 | 32.94 | 6,24,090 | -2.59% | 81,989.50 | 21.33 | 1,007.00 | 1,022.00 | 1,028.00 | |
| 437.50 | -3.80 | -0.86% | 12,88,866 | 9.71 | 5,53,437 | 1.96% | 9,90,211.30 | 0.32 | 439.80 | 442.75 | 442.95 | |
| 3,869.00 | -59.50 | -1.51% | 8,77,219 | 28.51 | 5,32,270 | -4.26% | 2,92,569.10 | 18.78 | 3,892.00 | 3,897.90 | 3,939.00 | |
| 2,140.00 | 9.40 | 0.44% | 4,52,231 | 33.25 | 5,02,813 | -2.82% | 65,219.00 | 10.10 | 2,125.00 | 2,145.00 | 2,143.00 | |
| 1,933.50 | 12.10 | 0.63% | 4,04,307 | 40.11 | 4,63,911 | 1.08% | 61,673.90 | 15.93 | 1,910.00 | 1,940.40 | 1,933.10 | |
| 1,101.00 | -1.60 | -0.15% | 79,93,358 | 15.17 | 4,46,704 | 5.64% | 1,82,972.00 | 28.45 | 1,107.80 | 1,113.50 | 1,114.90 | |
| 226.80 | 11.34 | 5.26% | 3,21,37,046 | 32.02 | 4,37,377 | 3.16% | 57,865.30 | 11.76 | 216.35 | 228.94 | 218.78 | |
| 13,528.00 | -167.00 | -1.22% | 1,44,183 | 29.33 | 4,25,324 | -6.42% | 1,74,382.00 | 14.12 | 13,619.00 | 13,690.00 | 13,841.00 | |
| 1,837.80 | 27.50 | 1.52% | 7,61,447 | 32.63 | 4,23,422 | -1.43% | 40,854.40 | 15.58 | 1,819.30 | 1,840.90 | 1,825.90 | |
| 3,208.90 | 31.40 | 0.99% | 8,58,692 | 43.20 | 4,17,447 | 0.07% | 1,02,943.20 | 8.77 | 3,169.90 | 3,219.70 | 3,195.00 | |
| 1,310.30 | -9.10 | -0.69% | 12,18,360 | 15.47 | 4,07,556 | -2.19% | 1,62,211.90 | 42.05 | 1,320.10 | 1,321.80 | 1,329.90 | |
| 4,573.20 | -28.30 | -0.62% | 2,41,977 | 80.63 | 4,06,002 | 1.98% | 88,136.00 | 15.65 | 4,579.80 | 4,600.00 | 4,635.00 | |
| 3,107.70 | -52.70 | -1.67% | 10,54,948 | 21.10 | 3,86,451 | -2.92% | 2,02,084.30 | 36.22 | 3,121.00 | 3,130.00 | 3,169.00 | |
| 378.50 | -6.15 | -1.60% | 31,74,903 | 19.84 | 3,76,475 | -0.73% | 69,781.20 | 26.40 | 383.50 | 383.50 | 385.15 | |
| 277.95 | -1.70 | -0.61% | 27,49,958 | 16.68 | 3,48,257 | -3.57% | 81,294.30 | 34.83 | 279.25 | 280.65 | 281.50 | |
| 11,532.00 | -39.00 | -0.34% | 2,06,834 | 41.69 | 3,39,824 | -1.11% | 88,511.50 | 14.11 | 11,462.00 | 11,540.00 | 11,639.00 | |
| 350.30 | -1.45 | -0.41% | 23,27,473 | 12.39 | 3,39,674 | -1.67% | 1,87,385.00 | 16.55 | 348.50 | 353.95 | 355.00 | |
| 1,183.50 | -37.70 | -3.09% | 56,38,262 | 19.90 | 3,21,162 | 4.35% | 1,30,144.00 | 15.51 | 1,200.00 | 1,209.10 | 1,237.00 | |
| 247.91 | -0.54 | -0.22% | 60,04,633 | 6.28 | 3,11,878 | 1.64% | 6,62,247.00 | 7.97 | 252.00 | 252.00 | 249.25 | |