0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.10 | -6.40 | -0.49% | 13,69,776 | 18.50 | 17,63,417 | -1.93% | 10,86,181.00 | 18.67 | 1,305.70 | 1,308.80 | 1,333.00 | |
| 779.60 | 4.95 | 0.64% | 32,98,725 | 15.06 | 11,99,959 | -0.68% | 3,48,615.00 | 44.05 | 773.00 | 780.60 | 790.90 | |
| 1,882.80 | -18.80 | -0.99% | 19,23,206 | 34.25 | 11,47,210 | 1.61% | 2,10,973.00 | 27.80 | 1,891.20 | 1,894.10 | 1,927.70 | |
| 1,364.60 | 26.30 | 1.97% | 21,86,492 | 16.57 | 9,76,903 | 2.27% | 1,95,218.00 | 34.49 | 1,340.60 | 1,365.50 | 1,369.10 | |
| 1,023.00 | -1.20 | -0.12% | 9,55,604 | 10.91 | 9,44,292 | 0.76% | 7,16,471.00 | 11.41 | 1,024.00 | 1,029.30 | 1,045.50 | |
| 2,066.40 | 6.80 | 0.33% | 5,38,283 | 15.07 | 7,47,642 | -6.03% | 2,71,423.00 | 9.66 | 2,061.00 | 2,076.00 | 2,114.00 | |
| 968.35 | 5.95 | 0.62% | 9,42,750 | 30.99 | 6,02,554 | 0.91% | 81,482.80 | 21.33 | 952.40 | 972.90 | 977.70 | |
| 4,213.10 | 33.70 | 0.81% | 2,01,214 | 30.32 | 5,79,559 | 0.64% | 2,92,569.10 | 18.78 | 4,176.50 | 4,215.00 | 4,242.40 | |
| 436.20 | -3.95 | -0.90% | 8,42,606 | 9.70 | 5,51,793 | 6.13% | 5,37,604.00 | 0.32 | 440.10 | 442.55 | 448.80 | |
| 2,148.30 | -11.80 | -0.55% | 1,27,688 | 33.70 | 5,04,763 | -2.35% | 65,219.00 | 10.10 | 2,160.00 | 2,166.00 | 2,179.70 | |
| 1,875.00 | 7.00 | 0.37% | 1,12,988 | 38.94 | 4,49,875 | 4.13% | 58,220.10 | 15.93 | 1,868.00 | 1,879.00 | 1,902.40 | |
| 230.16 | -1.23 | -0.53% | 32,53,553 | 34.61 | 4,43,857 | 3.40% | 57,865.30 | 11.74 | 230.55 | 233.92 | 235.50 | |
| 1,370.00 | 6.50 | 0.48% | 5,64,197 | 15.96 | 4,25,758 | 0.31% | 1,32,538.00 | 42.05 | 1,356.00 | 1,371.40 | 1,371.90 | |
| 1,040.50 | 11.20 | 1.09% | 22,48,392 | 14.17 | 4,21,963 | -9.02% | 1,82,972.00 | 28.45 | 1,040.90 | 1,046.50 | 1,055.30 | |
| 13,286.00 | -165.00 | -1.23% | 33,181 | 28.81 | 4,17,715 | -2.96% | 1,74,382.00 | 14.12 | 13,440.00 | 13,440.00 | 13,549.00 | |
| 1,783.10 | -0.90 | -0.05% | 3,21,066 | 32.14 | 4,10,819 | -2.14% | 40,854.40 | 13.25 | 1,786.00 | 1,800.30 | 1,842.00 | |
| 404.45 | 2.80 | 0.70% | 11,31,329 | 20.70 | 4,02,284 | -0.83% | 69,781.20 | 26.40 | 401.65 | 404.95 | 405.00 | |
| 2,986.00 | 23.10 | 0.78% | 4,49,253 | 38.75 | 3,85,759 | 1.44% | 1,02,943.20 | 10.80 | 2,988.30 | 3,018.50 | 3,091.70 | |
| 4,288.60 | -16.70 | -0.39% | 48,048 | 75.35 | 3,80,736 | -1.14% | 76,797.00 | 15.65 | 4,302.00 | 4,322.90 | 4,417.40 | |
| 3,045.60 | 8.30 | 0.27% | 2,22,806 | 20.29 | 3,78,729 | -2.94% | 1,97,793.00 | 36.22 | 3,044.00 | 3,055.00 | 3,092.20 | |
| 290.35 | 0.35 | 0.12% | 9,23,118 | 17.29 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 290.00 | 291.15 | 293.15 | |
| 362.05 | -2.55 | -0.70% | 6,76,519 | 12.84 | 3,51,068 | 1.83% | 1,87,385.00 | 16.55 | 362.85 | 364.05 | 369.25 | |
| 11,295.00 | -12.00 | -0.11% | 20,092 | 40.71 | 3,32,840 | -0.84% | 88,511.50 | 14.11 | 11,307.00 | 11,366.00 | 11,423.00 | |
| 419.75 | -0.25 | -0.06% | 15,34,603 | 50.66 | 3,06,828 | 2.99% | 27,610.10 | 19.50 | 420.20 | 422.55 | 435.00 | |
| 243.55 | -0.80 | -0.33% | 10,44,192 | 6.18 | 3,06,393 | -1.87% | 6,62,247.00 | 7.97 | 244.35 | 245.80 | 246.20 | |