9 15 breakout
by @anandxde9a59e
0
Modify
Ok
NSE
Close Price (5 Min) Open Price
Commodity Channel Index (14) 110.00
RSI (14) 55.00
MACD Signal 0.20
FII Holding Change % 0.01
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price | Open Price (5 Min) | High Price | Commodity Channel Index (14) | RSI (14) | MACD Signal | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,710.00 | 16,640.00 | 16,705.00 | 16,720.00 | 127.99 | 64.23 | 132.33 | 0.58 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.03 | 12.02 | 12.03 | 12.22 | 119.00 | 68.74 | 0.44 | 0.01 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,154.10 | 3,111.00 | 3,158.90 | 3,202.90 | 128.24 | 61.65 | 4.72 | 1.66 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,085.00 | 1,073.90 | 1,082.90 | 1,092.60 | 187.08 | 74.14 | 15.74 | 0.46 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.50 | 292.00 | 295.25 | 298.60 | 161.48 | 77.33 | 8.44 | 1.16 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 386.70 | 386.10 | 389.25 | 398.90 | 138.61 | 66.40 | 10.69 | 0.25 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 3,300.00 | 3,267.30 | 3,301.50 | 3,335.00 | 155.67 | 57.63 | 2.11 | 0.23 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 434.95 | 418.00 | 436.65 | 439.50 | 213.99 | 78.45 | 13.51 | 1.35 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,753.60 | 1,750.00 | 1,750.90 | 1,777.00 | 142.79 | 65.43 | 17.33 | 0.52 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 315.75 | 296.50 | 314.20 | 316.10 | 222.79 | 76.03 | 2.53 | 0.45 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 603.25 | 574.00 | 602.40 | 605.80 | 260.51 | 67.88 | 9.10 | 0.14 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 172.85 | 170.99 | 172.93 | 177.28 | 252.46 | 64.36 | 0.93 | 0.89 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 474.65 | 472.00 | 473.85 | 474.80 | 123.58 | 89.65 | 36.78 | 1.63 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 946.20 | 929.15 | 947.00 | 948.50 | 133.78 | 68.20 | 14.96 | 0.41 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 548.60 | 541.25 | 548.30 | 564.45 | 171.12 | 60.23 | 1.24 | 0.66 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 877.80 | 866.00 | 877.00 | 901.50 | 168.23 | 78.59 | 27.29 | 1.59 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 80.76 | 77.55 | 80.60 | 81.59 | 149.87 | 65.45 | 0.30 | 1.03 | |
| 472.05 | -2.15 | -0.45% | 70,779 | 41.17 | 2,397 | 473.00 | 472.00 | 471.60 | 475.95 | 115.43 | 60.67 | 7.82 | 0.43 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 77.28 | 73.00 | 77.41 | 78.80 | 152.75 | 77.60 | 0.79 | 0.19 | |
| 81.56 | -0.28 | -0.34% | 2,25,369 | 34.18 | 370 | 82.10 | 81.84 | 81.40 | 83.70 | 142.24 | 70.85 | 1.81 | 0.06 | |
| 93.29 | 1.40 | 1.52% | 19,794 | -18.10 | 320 | 94.95 | 92.99 | 94.50 | 94.95 | 166.93 | 61.56 | 0.69 | 0.78 | |