9 15 breakout
by @anandxde9a59e
0
Modify
Ok
NSE
Close Price (5 Min) Open Price
Commodity Channel Index (14) 110.00
RSI (14) 55.00
MACD Signal 0.20
FII Holding Change % 0.01
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Open Price | Open Price (5 Min) | High Price | Commodity Channel Index (14) | RSI (14) | MACD Signal | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 1,505.00 | 1,477.00 | 1,502.30 | 1,515.00 | 270.64 | 68.27 | 11.70 | 0.09 | |
| 156.29 | 3.67 | 2.40% | 1,20,15,875 | 6.45 | 1,16,504 | 156.00 | 153.26 | 156.11 | 156.75 | 118.57 | 69.22 | 3.51 | 0.16 | |
| 10.37 | 0.13 | 1.27% | 1,09,97,37,578 | -4.34 | 1,10,943 | 10.34 | 10.18 | 10.36 | 10.45 | 184.88 | 65.87 | 0.33 | 0.01 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 2,770.60 | 2,770.00 | 2,772.00 | 2,818.00 | 204.42 | 70.92 | 72.92 | 0.03 | |
| 632.95 | 8.25 | 1.32% | 24,88,995 | 70.02 | 90,377 | 631.00 | 627.75 | 632.30 | 635.30 | 223.76 | 69.34 | 2.00 | 0.04 | |
| 5,767.50 | 71.00 | 1.25% | 1,73,486 | 29.54 | 68,110 | 5,770.00 | 5,724.00 | 5,794.00 | 5,825.00 | 138.60 | 70.49 | 47.61 | 0.37 | |
| 146.66 | 1.15 | 0.79% | 76,78,828 | 6.92 | 66,246 | 146.18 | 146.00 | 146.59 | 147.80 | 146.64 | 73.94 | 5.31 | 0.71 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 862.10 | 830.05 | 865.05 | 873.00 | 248.26 | 77.54 | 12.78 | 0.63 | |
| 760.60 | 8.25 | 1.10% | 41,93,619 | 27.07 | 63,447 | 758.00 | 754.35 | 759.45 | 767.80 | 120.62 | 79.32 | 12.70 | 2.06 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,718.80 | 1,600.00 | 1,717.90 | 1,727.70 | 179.45 | 74.71 | 2.53 | 0.06 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 405.55 | 387.50 | 405.25 | 408.80 | 188.71 | 76.72 | 6.09 | 0.57 | |
| 266.95 | 1.29 | 0.49% | 1,73,11,954 | 8.01 | 48,792 | 266.10 | 265.50 | 266.22 | 269.25 | 202.52 | 78.33 | 7.43 | 1.16 | |
| 3,302.70 | 27.10 | 0.83% | 3,57,217 | 96.72 | 43,850 | 3,300.00 | 3,288.00 | 3,299.90 | 3,357.00 | 115.87 | 65.64 | 69.08 | 0.23 | |
| 969.55 | 1.70 | 0.18% | 1,73,571 | 80.11 | 24,673 | 969.00 | 965.00 | 972.00 | 980.80 | 198.30 | 61.69 | 15.11 | 1.14 | |
| 1,159.00 | 50.20 | 4.53% | 19,56,849 | 8.12 | 15,830 | 1,157.00 | 1,118.00 | 1,156.70 | 1,179.00 | 203.01 | 72.31 | 16.42 | 0.24 | |
| 139.32 | 4.49 | 3.33% | 1,71,33,621 | 24.72 | 13,363 | 138.20 | 135.00 | 139.45 | 141.00 | 239.78 | 69.19 | 2.71 | 0.22 | |
| 482.80 | -2.65 | -0.55% | 8,16,678 | 52.51 | 10,030 | 483.70 | 483.05 | 483.50 | 492.50 | 123.64 | 64.31 | 8.74 | 0.06 | |
| 648.25 | 3.25 | 0.50% | 4,01,046 | 69.12 | 9,855 | 654.00 | 647.80 | 650.35 | 659.00 | 122.38 | 65.92 | 6.30 | 0.30 | |
| 1,553.90 | 6.90 | 0.45% | 71,533 | 41.97 | 9,649 | 1,550.50 | 1,547.00 | 1,550.40 | 1,570.00 | 114.35 | 64.09 | 27.78 | 0.05 | |
| 2,609.30 | 17.60 | 0.68% | 8,27,891 | 179.05 | 7,972 | 2,589.90 | 2,574.70 | 2,585.00 | 2,625.00 | 110.48 | 69.84 | 155.94 | 1.63 | |
| 1,370.80 | 24.30 | 1.80% | 2,93,184 | 22.35 | 7,265 | 1,371.60 | 1,342.50 | 1,370.80 | 1,387.60 | 161.49 | 69.28 | 35.81 | 0.29 | |
| 596.05 | 6.70 | 1.14% | 12,45,189 | 38.06 | 7,183 | 594.00 | 589.35 | 593.55 | 607.50 | 153.83 | 70.83 | 9.20 | 0.45 | |
| 279.43 | 26.20 | 10.35% | 1,22,91,195 | 158.02 | 6,798 | 281.00 | 254.50 | 280.00 | 285.00 | 199.56 | 71.81 | 8.93 | 1.63 | |
| 2,139.80 | 7.00 | 0.33% | 51,739 | 26.38 | 5,632 | 2,140.00 | 2,130.00 | 2,139.30 | 2,149.00 | 128.30 | 63.26 | 26.77 | 2.51 | |
| 1,312.90 | 36.30 | 2.84% | 8,57,277 | 28.02 | 5,388 | 1,312.90 | 1,278.00 | 1,311.90 | 1,365.00 | 112.37 | 57.75 | 3.70 | 1.08 | |