9.15 breakout
Ok
NSE
Close Price (5 Min) Open Price
Commodity Channel Index (14) 110.00
RSI (14) 55.00
MACD Signal 0.20
FII Holding Change % 0.01
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Open Price | Open Price (5 Min) | High Price | Commodity Channel Index (14) | RSI (14) | MACD Signal | FII Holding Change % | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12,868.00 | -2.00 | -0.02% | 188 | 54.76 | 3,79,193 | 12,868.00 | 12,780.00 | 12,873.00 | - | 129.35 | 68.81 | 101.12 | 0.01 | |
2,874.40 | -6.80 | -0.24% | 297 | 46.11 | 1,95,606 | 2,874.40 | 2,861.20 | 2,878.80 | - | 157.21 | 64.06 | 10.01 | 0.39 | |
1,872.90 | -4.40 | -0.23% | 779 | 75.61 | 1,87,730 | 1,872.90 | 1,855.00 | 1,877.20 | - | 165.83 | 60.20 | 9.50 | 0.46 | |
1,011.45 | 1.30 | 0.13% | 300 | 26.97 | 1,03,177 | 1,011.45 | 1,010.00 | 1,010.00 | - | 129.44 | 58.48 | 11.13 | 0.17 | |
3,225.00 | 1.60 | 0.05% | 3,146 | 41.61 | 92,649 | 3,225.50 | 3,225.00 | 3,233.80 | - | 145.45 | 57.61 | 4.83 | 1.98 | |
1,012.00 | 1.00 | 0.10% | 365 | 484.19 | 65,484 | 1,010.60 | 1,006.90 | 1,010.00 | - | 160.08 | 60.78 | 2.49 | 1.00 | |
2,870.00 | 3.50 | 0.12% | 39 | 47.51 | 40,370 | 2,870.00 | 2,845.00 | 2,873.40 | - | 131.98 | 67.56 | 16.31 | 1.18 | |
3,952.00 | -1.30 | -0.03% | 23 | 50.90 | 37,762 | 3,952.00 | 3,935.00 | 3,958.90 | - | 135.17 | 59.48 | 22.24 | 0.76 | |
596.50 | -2.65 | -0.44% | 866 | 22.56 | 21,020 | 596.50 | 596.00 | 599.50 | - | 115.02 | 73.77 | 30.88 | 0.36 | |
467.70 | 1.40 | 0.30% | 343 | 109.42 | 16,704 | 467.70 | 467.50 | 466.95 | - | 114.74 | 80.38 | 19.60 | 0.27 | |
2,660.00 | 0.10 | 0.00% | 68 | 27.05 | 15,969 | 2,660.00 | 2,659.90 | 2,659.80 | - | 183.36 | 61.98 | 2.75 | 0.27 | |
430.80 | 2.90 | 0.68% | 7,005 | 20.47 | 13,699 | 430.80 | 430.00 | 429.35 | - | 115.54 | 55.37 | 4.37 | 0.10 | |
168.40 | 2.06 | 1.24% | 35,081 | 61.05 | 13,341 | 168.00 | 167.20 | 169.00 | - | 264.70 | 70.78 | 0.64 | 0.43 | |
1,527.10 | -3.20 | -0.21% | 1,666 | 89.07 | 12,535 | 1,527.10 | 1,526.70 | 1,526.90 | - | 158.49 | 67.95 | 52.11 | 0.28 | |
1,402.00 | 1.40 | 0.10% | 289 | 60.67 | 11,478 | 1,402.00 | 1,400.60 | 1,401.10 | - | 163.84 | 71.79 | 45.46 | 0.46 | |
2,604.60 | 4.80 | 0.18% | 109 | 21.80 | 11,473 | 2,604.60 | 2,560.00 | 2,600.00 | - | 150.75 | 66.75 | 17.32 | 0.57 | |
864.00 | -1.85 | -0.21% | 1,009 | 32.34 | 9,848 | 864.00 | 851.00 | 863.50 | - | 161.32 | 73.93 | 27.07 | 3.03 | |
366.00 | 3.65 | 1.01% | 160 | 56.26 | 7,394 | 366.00 | 365.25 | 359.70 | - | 170.76 | 59.08 | 1.33 | 0.06 | |
550.00 | 1.70 | 0.31% | 969 | 38.15 | 6,205 | 550.00 | 549.95 | 549.30 | - | 127.82 | 63.17 | 9.77 | 0.29 | |
137.33 | 0.04 | 0.03% | 415 | 22.28 | 5,122 | 137.33 | 137.29 | 137.19 | - | 115.96 | 64.67 | 3.71 | 0.29 | |
592.00 | -0.30 | -0.05% | 10 | 46.80 | 4,542 | 592.00 | 590.00 | 593.55 | - | 221.97 | 65.06 | 8.76 | 0.03 | |
2,784.40 | 2.70 | 0.10% | 47 | 218.43 | 4,095 | 2,784.40 | 2,784.00 | 2,772.00 | - | 150.83 | 72.02 | 59.66 | 1.12 | |
185.28 | 0.01 | 0.01% | 457 | 67.87 | 2,842 | 185.28 | 182.00 | 184.86 | - | 174.35 | 64.52 | 3.90 | 0.28 | |
406.25 | 0.30 | 0.07% | 370 | 24.98 | 2,476 | 406.25 | 405.95 | 407.00 | - | 144.31 | 61.05 | 0.58 | 0.01 | |
667.45 | 2.35 | 0.35% | 13 | 74.85 | 2,041 | 667.45 | 667.00 | 667.95 | - | 116.57 | 61.25 | 8.82 | 0.01 | |