9.15 breakout
Ok
NSE
Close Price (5 Min) Open Price
Commodity Channel Index (14) 110.00
RSI (14) 55.00
MACD Signal 0.20
FII Holding Change % 0.01
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Open Price | Open Price (5 Min) | High Price | Commodity Channel Index (14) | RSI (14) | MACD Signal | FII Holding Change % | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3,626.80 | 5.60 | 0.15% | 11,92,236 | 30.20 | 4,51,003 | 3,653.10 | 3,632.10 | 3,653.10 | 3,639.40 | 274.15 | 65.55 | 11.12 | 0.24 | |
1,999.20 | -7.80 | -0.39% | 1,65,703 | 35.66 | 99,448 | 2,006.00 | 2,004.00 | 2,001.90 | 2,016.80 | 153.13 | 64.15 | 6.50 | 0.25 | |
5,581.00 | 33.50 | 0.60% | 14,230 | 28.44 | 66,729 | 5,587.00 | 5,575.50 | 5,566.50 | 5,585.50 | 137.94 | 63.11 | 44.10 | 0.37 | |
1,182.90 | 7.50 | 0.64% | 1,64,872 | 42.24 | 47,871 | 1,168.00 | 1,160.00 | 1,173.30 | 1,184.30 | 132.16 | 71.15 | 11.19 | 1.76 | |
928.95 | -9.95 | -1.06% | 18,113 | 69.28 | 23,681 | 940.00 | 934.00 | 940.85 | 936.55 | 190.85 | 65.00 | 8.42 | 1.14 | |
1,245.00 | -18.90 | -1.50% | 3,11,654 | 37.63 | 12,979 | 1,275.00 | 1,271.00 | 1,272.60 | 1,275.90 | 119.78 | 66.12 | 28.48 | 0.18 | |
728.95 | 7.85 | 1.09% | 1,71,353 | 246.82 | 10,278 | 732.30 | 721.10 | 732.35 | 743.45 | 158.99 | 71.60 | 5.97 | 1.43 | |
2,262.60 | 123.00 | 5.75% | 3,70,387 | 111.11 | 6,960 | 2,298.00 | 2,150.00 | 2,296.90 | 2,269.00 | 175.51 | 80.97 | 113.45 | 0.83 | |
406.20 | -21.35 | -4.99% | 3,70,977 | 244.17 | 4,898 | 447.75 | 412.15 | 451.00 | 416.15 | 125.16 | 94.74 | 49.07 | 0.79 | |
284.17 | -4.93 | -1.71% | 78,186 | 35.07 | 2,519 | 291.50 | 291.35 | 293.50 | 292.99 | 142.79 | 64.66 | 4.95 | 0.25 | |
22.94 | -0.28 | -1.21% | 18,89,068 | 66.46 | 1,092 | 23.29 | 23.16 | 23.30 | 23.22 | 127.42 | 72.12 | 0.69 | 1.20 | |
335.00 | -14.85 | -4.24% | 6,404 | 18.77 | 857 | 356.60 | 342.55 | 356.60 | 354.90 | 193.99 | 66.79 | 19.78 | 0.02 | |
45.00 | -0.90 | -1.96% | 6,000 | 95.63 | 514 | 46.30 | 45.00 | 46.30 | 45.00 | 114.47 | 81.19 | 2.94 | 0.03 | |
30.60 | -0.82 | -2.61% | 65,043 | 8.80 | 474 | 32.20 | 31.85 | 32.44 | 31.85 | 110.09 | 68.56 | 1.11 | 0.18 | |
262.05 | -7.95 | -2.94% | 3,000 | 47.20 | 117 | 275.00 | 272.00 | 275.00 | 272.00 | 191.23 | 66.33 | 6.12 | 0.18 | |
48.88 | -0.91 | -1.83% | 12,524 | -2.51 | 96 | 53.44 | 49.79 | 53.44 | 49.79 | 123.35 | 73.57 | 1.23 | 0.01 | |
47.45 | 0.45 | 0.96% | 16,000 | - | 73 | 48.70 | 47.60 | 49.25 | 47.60 | 166.82 | 80.86 | 1.58 | 1.11 | |