9 20
by @gauravc6fc23b9
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | Previous EMA (20) | Previous EMA (10) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,376.45 | 1,387.90 | 1,391.84 | 1,382.22 | 40.48 | 1,44,04,619 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 769.94 | 802.09 | 807.48 | 774.17 | 32.86 | 7,88,62,761 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,810.52 | 1,836.98 | 1,841.96 | 1,815.15 | 38.28 | 1,06,94,662 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,034.15 | 1,062.96 | 1,067.65 | 1,037.64 | 38.94 | 1,74,24,479 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,411.69 | 2,464.80 | 2,466.28 | 2,403.03 | 42.34 | 41,32,661 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,238.49 | 1,268.79 | 1,274.37 | 1,243.54 | 33.98 | 2,54,72,333 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,272.66 | 1,286.73 | 1,285.25 | 1,266.40 | 48.91 | 81,37,156 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 841.89 | 871.66 | 876.38 | 845.23 | 38.68 | 1,50,94,026 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,578.20 | 3,667.63 | 3,673.37 | 3,570.44 | 44.95 | 40,99,786 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,092.32 | 2,140.30 | 2,148.20 | 2,098.33 | 34.49 | 20,28,470 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 757.72 | 779.00 | 783.65 | 762.80 | 36.67 | 14,61,768 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.68 | 1,759.97 | 1,766.96 | 1,767.03 | 37.98 | 32,45,628 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,647.22 | 13,064.24 | 13,109.85 | 12,650.83 | 37.74 | 5,01,882 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,363.23 | 1,372.53 | 1,369.40 | 1,354.57 | 52.51 | 24,69,237 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,048.36 | 3,122.93 | 3,134.64 | 3,056.50 | 41.89 | 35,22,875 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,205.04 | 1,234.67 | 1,238.54 | 1,206.63 | 41.22 | 65,95,695 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 295.13 | 300.66 | 301.48 | 295.64 | 37.48 | 1,86,04,340 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,038.90 | 4,076.20 | 4,073.99 | 4,025.94 | 50.28 | 7,81,974 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 277.87 | 274.37 | 273.02 | 275.80 | 66.37 | 3,16,26,297 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 364.43 | 375.09 | 376.88 | 365.86 | 34.22 | 2,12,45,776 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 371.55 | 373.58 | 375.05 | 374.19 | 39.16 | 1,54,49,629 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,364.62 | 1,389.16 | 1,390.37 | 1,361.73 | 46.76 | 36,84,039 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,888.84 | 11,211.93 | 11,274.24 | 10,948.59 | 37.66 | 4,31,636 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 153.26 | 150.26 | 149.23 | 151.77 | 65.11 | 4,82,15,780 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 419.36 | 426.91 | 427.46 | 418.86 | 46.32 | 2,53,01,241 | |