9 20
by @gauravc6fc23b9Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | Previous EMA (20) | Previous EMA (10) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,429.64 | 1,434.57 | 1,436.17 | 1,431.91 | 45.45 | 1,18,84,664 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 922.31 | 928.58 | 930.34 | 924.64 | 38.34 | 2,12,09,234 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,004.36 | 2,008.66 | 2,011.95 | 2,010.35 | 41.03 | 47,12,417 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,183.80 | 1,141.35 | 1,133.48 | 1,176.62 | 76.21 | 96,30,899 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,400.79 | 1,395.68 | 1,395.81 | 1,402.18 | 50.59 | 1,43,23,091 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,777.05 | 2,890.34 | 2,911.83 | 2,797.23 | 25.99 | 32,38,849 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,005.16 | 987.93 | 983.49 | 999.59 | 64.78 | 98,66,245 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,230.79 | 4,141.60 | 4,116.45 | 4,197.50 | 72.57 | 20,07,080 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 868.79 | 859.60 | 858.15 | 867.79 | 56.14 | 6,11,883 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,412.85 | 1,475.41 | 1,488.27 | 1,426.11 | 23.19 | 1,45,74,228 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,338.87 | 2,355.80 | 2,360.15 | 2,344.29 | 43.55 | 9,40,180 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,078.01 | 15,189.86 | 15,212.26 | 15,100.46 | 42.51 | 1,52,788 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,354.65 | 1,341.36 | 1,338.53 | 1,351.62 | 58.92 | 27,44,704 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,505.69 | 3,532.43 | 3,545.02 | 3,526.34 | 38.11 | 24,79,531 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.07 | 421.67 | 421.71 | 422.24 | 49.47 | 64,73,423 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,708.39 | 1,697.89 | 1,695.10 | 1,704.83 | 58.16 | 11,43,429 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 323.44 | 324.95 | 324.74 | 322.65 | 48.45 | 1,99,11,747 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,496.62 | 1,549.63 | 1,561.54 | 1,509.98 | 24.62 | 23,97,127 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,861.85 | 12,750.95 | 12,749.36 | 12,883.15 | 53.57 | 1,95,303 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,205.82 | 4,167.38 | 4,160.12 | 4,199.03 | 58.65 | 4,06,232 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 366.37 | 361.30 | 360.07 | 364.91 | 63.55 | 53,75,352 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 271.12 | 266.02 | 264.69 | 269.45 | 62.96 | 3,77,28,943 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,527.65 | 1,508.56 | 1,508.25 | 1,531.23 | 52.01 | 9,84,392 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,036.03 | 2,021.06 | 2,017.12 | 2,031.04 | 58.52 | 6,59,450 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 439.58 | 435.24 | 434.62 | 439.23 | 55.57 | 97,91,516 | |