9 20
by @gauravc6fc23b9
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | Previous EMA (20) | Previous EMA (10) | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,578.10 | -14.20 | -0.89% | 87,04,973 | 22.12 | 21,35,560 | 1,567.64 | 1,558.43 | 1,556.36 | 1,565.31 | 59.75 | 66,02,230 | |
| 977.50 | -24.10 | -2.41% | 2,76,47,379 | 20.52 | 15,03,842 | 990.66 | 992.12 | 993.66 | 993.58 | 40.35 | 1,17,51,459 | |
| 2,105.00 | -1.30 | -0.06% | 26,42,580 | 26.88 | 12,00,293 | 2,105.01 | 2,102.67 | 2,102.43 | 2,105.01 | 51.49 | 29,27,138 | |
| 3,216.10 | -34.60 | -1.06% | 23,41,703 | 23.67 | 11,63,613 | 3,243.12 | 3,232.81 | 3,234.57 | 3,249.12 | 49.54 | 11,84,324 | |
| 1,371.50 | 16.10 | 1.19% | 69,20,565 | 17.00 | 9,80,649 | 1,354.82 | 1,358.75 | 1,357.41 | 1,351.11 | 54.93 | 82,26,205 | |
| 1,005.55 | 6.60 | 0.66% | 1,12,59,060 | 11.00 | 9,28,185 | 983.68 | 976.38 | 973.31 | 978.82 | 70.79 | 73,57,435 | |
| 1,606.40 | -34.00 | -2.07% | 59,17,885 | 23.62 | 6,51,335 | 1,629.04 | 1,619.19 | 1,620.53 | 1,634.07 | 49.35 | 25,24,526 | |
| 978.75 | -11.70 | -1.18% | 1,05,64,157 | 33.20 | 6,09,025 | 991.55 | 1,000.11 | 1,002.35 | 994.40 | 39.38 | 62,06,869 | |
| 4,150.40 | -13.00 | -0.31% | 11,67,460 | 29.94 | 5,70,921 | 4,099.51 | 4,072.28 | 4,064.06 | 4,088.20 | 66.01 | 9,84,027 | |
| 2,384.10 | 36.10 | 1.54% | 13,44,113 | 50.49 | 5,60,166 | 2,323.42 | 2,322.75 | 2,316.29 | 2,309.93 | 61.95 | 9,73,413 | |
| 17,155.00 | 195.00 | 1.15% | 3,05,668 | 36.08 | 5,39,358 | 16,742.87 | 16,557.36 | 16,494.45 | 16,651.29 | 71.96 | 3,88,562 | |
| 846.20 | -14.65 | -1.70% | 20,84,331 | 10.66 | 5,35,221 | 852.77 | 858.01 | 859.26 | 854.23 | 40.31 | 5,77,777 | |
| 3,790.30 | -12.10 | -0.32% | 15,74,098 | 30.49 | 4,71,335 | 3,707.94 | 3,681.40 | 3,669.94 | 3,689.64 | 64.52 | 14,78,292 | |
| 349.70 | -0.35 | -0.10% | 4,83,58,124 | 12.41 | 4,38,131 | 380.61 | 390.39 | 394.67 | 387.48 | 15.34 | 11,87,90,358 | |
| 1,607.60 | -32.60 | -1.99% | 32,45,802 | 26.20 | 4,36,249 | 1,636.56 | 1,640.75 | 1,644.23 | 1,643.00 | 42.64 | 9,50,573 | |
| 2,190.90 | -4.20 | -0.19% | 21,82,849 | 23.51 | 4,35,792 | 2,181.58 | 2,168.37 | 2,166.00 | 2,179.51 | 59.05 | 24,47,694 | |
| 1,728.90 | 0.90 | 0.05% | 14,16,698 | 39.57 | 4,14,821 | 1,733.98 | 1,747.04 | 1,748.95 | 1,735.11 | 42.45 | 9,74,123 | |
| 1,285.80 | 18.90 | 1.49% | 61,77,100 | 15.06 | 3,99,175 | 1,258.73 | 1,255.04 | 1,251.80 | 1,252.71 | 62.57 | 58,60,547 | |
| 4,079.70 | 28.00 | 0.69% | 6,29,273 | 87.09 | 3,62,190 | 4,006.20 | 3,958.18 | 3,945.39 | 3,989.86 | 72.66 | 6,59,997 | |
| 12,087.00 | 188.00 | 1.58% | 3,02,803 | 48.04 | 3,56,179 | 11,820.76 | 11,744.09 | 11,708.00 | 11,761.59 | 66.37 | 2,06,244 | |
| 350.60 | -1.50 | -0.43% | 1,82,48,271 | 13.99 | 3,39,965 | 334.73 | 330.00 | 327.84 | 331.20 | 77.63 | 2,31,28,940 | |
| 2,039.20 | 0.80 | 0.04% | 6,56,058 | 16.92 | 3,25,826 | 2,036.71 | 2,042.90 | 2,043.29 | 2,036.16 | 47.75 | 8,93,818 | |
| 1,493.00 | 3.50 | 0.23% | 7,90,039 | 28.66 | 3,22,509 | 1,484.68 | 1,487.91 | 1,487.38 | 1,482.83 | 51.97 | 12,51,176 | |
| 4,526.10 | 108.30 | 2.45% | 12,56,096 | 34.88 | 3,02,694 | 4,406.10 | 4,404.69 | 4,391.91 | 4,379.44 | 58.95 | 5,97,270 | |
| 413.80 | 10.65 | 2.64% | 2,60,97,635 | 51.75 | 3,02,479 | 400.35 | 399.43 | 397.92 | 397.36 | 62.08 | 1,09,50,368 | |