8-21 EMA Buy
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
EMA (10, 5 Min) Close Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,067.00 | 179.20 | 9.49% | 14,19,123 | 32.26 | 9,537 | 1,887.80 | 2,061.46 | 2,045.11 | 2,067.40 | |
| 339.00 | 24.05 | 7.64% | 2,20,50,891 | 42.75 | 71,190 | 314.95 | 336.99 | 335.41 | 339.00 | |
| 215.04 | 9.48 | 4.61% | 27,14,704 | 135.93 | 5,008 | 205.56 | 213.63 | 212.42 | 215.49 | |
| 395.80 | 16.75 | 4.42% | 41,47,758 | 37.47 | 33,643 | 379.05 | 393.89 | 391.68 | 396.40 | |
| 26,090.00 | 1,055.00 | 4.21% | 43,766 | 51.64 | 94,135 | 25,035.00 | 26,031.52 | 25,966.87 | 26,080.00 | |
| 1,427.00 | 56.20 | 4.10% | 1,80,869 | 28.22 | 22,853 | 1,370.80 | 1,415.44 | 1,406.72 | 1,427.10 | |
| 3,263.70 | 120.80 | 3.84% | 18,94,727 | 97.33 | 1,74,031 | 3,142.90 | 3,249.92 | 3,237.59 | 3,261.60 | |
| 767.45 | 27.80 | 3.76% | 21,67,573 | 50.06 | 17,454 | 739.65 | 770.11 | 767.56 | 772.65 | |
| 857.70 | 28.45 | 3.43% | 13,85,569 | 60.60 | 6,282 | 829.25 | 853.90 | 850.63 | 857.10 | |
| 1,060.05 | 33.70 | 3.28% | 16,30,900 | 29.10 | 79,316 | 1,026.35 | 1,056.80 | 1,052.78 | 1,060.00 | |
| 300.60 | 9.35 | 3.21% | 18,11,207 | 14.16 | 41,783 | 291.25 | 299.35 | 297.75 | 300.60 | |
| 1,779.00 | 53.10 | 3.08% | 9,09,199 | 28.09 | 1,51,544 | 1,725.90 | 1,777.30 | 1,771.47 | 1,778.90 | |
| 5,113.00 | 151.60 | 3.06% | 7,54,134 | -80.27 | 1,97,675 | 4,961.40 | 5,098.02 | 5,086.51 | 5,115.00 | |
| 294.95 | 8.60 | 3.00% | 23,35,120 | 24.04 | 73,867 | 286.35 | 294.25 | 293.28 | 295.00 | |
| 1,905.50 | 53.90 | 2.91% | 2,80,157 | 42.54 | 68,147 | 1,851.60 | 1,902.42 | 1,897.30 | 1,905.50 | |
| 10,149.50 | 287.00 | 2.91% | 4,17,709 | 32.53 | 88,330 | 9,862.50 | 10,139.82 | 10,147.07 | 10,148.50 | |
| 535.80 | 14.25 | 2.73% | 7,84,269 | 32.09 | 14,044 | 521.55 | 531.56 | 529.05 | 534.35 | |
| 1,154.40 | 30.10 | 2.68% | 1,97,014 | 21.72 | 12,044 | 1,124.30 | 1,153.60 | 1,152.28 | 1,154.90 | |
| 466.00 | 12.05 | 2.65% | 1,71,227 | 60.95 | 4,133 | 453.95 | 465.47 | 464.81 | 466.25 | |
| 1,335.50 | 34.20 | 2.63% | 20,54,475 | 26.13 | 1,11,467 | 1,301.30 | 1,334.47 | 1,333.62 | 1,335.10 | |
| 531.25 | 13.15 | 2.54% | 3,11,898 | 604.88 | 8,065 | 518.10 | 530.62 | 530.34 | 531.80 | |
| 1,159.50 | 28.40 | 2.51% | 1,12,267 | 15.80 | 39,053 | 1,131.10 | 1,145.10 | 1,140.48 | 1,156.00 | |
| 1,017.00 | 23.65 | 2.38% | 28,78,895 | 23.31 | 2,39,268 | 993.35 | 1,008.77 | 1,005.01 | 1,016.35 | |
| 3,031.20 | 68.30 | 2.31% | 13,92,944 | 38.75 | 3,91,599 | 2,962.90 | 3,028.16 | 3,023.60 | 3,032.00 | |
| 424.40 | 9.55 | 2.30% | 29,04,896 | 18.29 | 1,04,904 | 414.85 | 425.19 | 424.94 | 425.20 | |