8-21 EMA Buy
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
EMA (10, 5 Min) Close Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 249.60 | 292.41 | 290.49 | 293.60 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 744.85 | 801.77 | 800.07 | 805.10 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 126.73 | 135.82 | 135.47 | 136.10 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 585.90 | 619.33 | 609.48 | 631.00 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.36 | 16.28 | 16.20 | 16.30 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 762.75 | 801.26 | 796.82 | 802.75 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.30 | 23.60 | 23.54 | 23.61 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 351.50 | 369.05 | 368.87 | 369.05 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 854.75 | 896.34 | 891.72 | 897.45 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,278.00 | 6,569.55 | 6,538.92 | 6,591.00 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,543.00 | 12,080.15 | 12,056.45 | 12,125.00 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 855.15 | 886.54 | 882.76 | 892.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,739.00 | 1,816.49 | 1,814.18 | 1,817.00 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 179.70 | 186.55 | 186.24 | 187.50 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 530.65 | 552.48 | 552.37 | 554.00 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,452.80 | 1,504.20 | 1,498.98 | 1,510.00 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,637.70 | 1,700.11 | 1,694.58 | 1,714.00 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.45 | 631.12 | 626.63 | 636.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,546.00 | 2,621.71 | 2,608.01 | 2,630.10 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,211.80 | 2,280.63 | 2,278.63 | 2,285.00 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 739.60 | 764.35 | 764.41 | 767.75 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,514.00 | 1,558.48 | 1,557.29 | 1,560.00 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 4,867 | 170.63 | 175.67 | 175.41 | 175.70 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,501.60 | 1,536.26 | 1,528.53 | 1,542.00 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 80.55 | 82.58 | 82.33 | 83.05 | |