8-21 EMA Buy
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
EMA (10, 5 Min) Close Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 764.95 | 88.10 | 13.02% | 3,29,22,292 | 12.45 | 6,506 | 676.85 | 762.34 | 762.52 | 765.80 | |
| 438.00 | 27.05 | 6.58% | 3,90,95,332 | 181.66 | 70,996 | 410.95 | 437.68 | 437.84 | 438.00 | |
| 494.00 | 30.05 | 6.48% | 1,12,27,570 | 28.42 | 37,624 | 463.95 | 492.66 | 491.39 | 494.70 | |
| 390.80 | 23.00 | 6.25% | 7,47,102 | 24.84 | 6,323 | 367.80 | 390.26 | 389.62 | 390.80 | |
| 539.00 | 28.85 | 5.66% | 4,68,170 | 49.91 | 8,579 | 510.15 | 536.23 | 534.37 | 539.00 | |
| 226.22 | 10.76 | 4.99% | 4,75,12,080 | 32.02 | 4,36,258 | 215.46 | 226.15 | 225.98 | 226.28 | |
| 215.95 | 9.12 | 4.41% | 5,19,27,068 | 258.63 | 29,038 | 206.83 | 215.45 | 214.85 | 215.90 | |
| 6,479.50 | 246.50 | 3.95% | 2,32,563 | 55.07 | 20,140 | 6,233.00 | 6,441.09 | 6,417.75 | 6,480.00 | |
| 528.45 | 17.80 | 3.49% | 8,35,13,984 | 39.06 | 54,575 | 510.65 | 527.81 | 527.94 | 528.35 | |
| 1,072.00 | 33.95 | 3.27% | 5,31,800 | 202.61 | 8,429 | 1,038.05 | 1,071.67 | 1,071.74 | 1,072.00 | |
| 1,672.50 | 52.60 | 3.25% | 30,08,398 | 26.36 | 44,119 | 1,619.90 | 1,658.94 | 1,656.37 | 1,671.70 | |
| 607.15 | 18.35 | 3.12% | 3,32,820 | 685.00 | 9,253 | 588.80 | 600.24 | 594.88 | 607.10 | |
| 1,694.30 | 49.70 | 3.02% | 17,89,591 | 82.52 | 2,03,533 | 1,644.60 | 1,688.94 | 1,687.57 | 1,693.40 | |
| 365.90 | 10.70 | 3.01% | 81,42,425 | 11.25 | 67,202 | 355.20 | 365.67 | 364.98 | 365.90 | |
| 1,647.00 | 45.70 | 2.85% | 1,85,380 | 94.46 | 7,005 | 1,601.30 | 1,626.04 | 1,622.09 | 1,645.40 | |
| 867.30 | 22.30 | 2.64% | 2,17,262 | 32.55 | 6,980 | 845.00 | 857.66 | 854.42 | 868.40 | |
| 599.40 | 14.55 | 2.49% | 9,15,551 | 32.68 | 12,105 | 584.85 | 597.97 | 596.94 | 599.25 | |
| 9,530.00 | 223.50 | 2.40% | 3,66,169 | 51.77 | 1,43,555 | 9,306.50 | 9,495.44 | 9,486.59 | 9,531.00 | |
| 720.20 | 16.85 | 2.40% | 4,28,653 | 18.22 | 59,375 | 703.35 | 719.18 | 719.21 | 720.35 | |
| 441.35 | 10.30 | 2.39% | 48,82,802 | 9.29 | 71,790 | 431.05 | 441.22 | 440.85 | 441.35 | |
| 633.30 | 14.60 | 2.36% | 54,61,753 | 27.17 | 60,265 | 618.70 | 631.02 | 629.91 | 633.10 | |
| 1,700.70 | 37.80 | 2.27% | 3,24,155 | 22.13 | 15,995 | 1,662.90 | 1,690.18 | 1,685.42 | 1,700.70 | |
| 3,410.20 | 75.60 | 2.27% | 2,02,891 | 44.35 | 43,319 | 3,334.60 | 3,405.71 | 3,404.09 | 3,410.30 | |
| 1,938.00 | 36.20 | 1.90% | 50,11,045 | 35.09 | 11,80,878 | 1,901.80 | 1,936.57 | 1,936.01 | 1,937.20 | |
| 1,745.80 | 29.70 | 1.73% | 7,07,811 | 66.90 | 35,896 | 1,716.10 | 1,744.15 | 1,741.44 | 1,745.90 | |