8-21 EMA Buy
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
EMA (10, 5 Min) Close Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 520.45 | 74.00 | 16.58% | 59,71,021 | 14.41 | 3,664 | 446.45 | 508.10 | 495.72 | 517.80 | |
| 40.74 | 5.42 | 15.35% | 1,53,37,594 | -29.44 | 5,631 | 35.32 | 39.65 | 38.42 | 40.66 | |
| 275.00 | 23.45 | 9.32% | 5,80,706 | 34.11 | 3,876 | 251.55 | 270.27 | 265.19 | 274.75 | |
| 70.14 | 4.96 | 7.61% | 1,97,24,982 | 25.24 | 10,521 | 65.18 | 69.45 | 68.51 | 69.59 | |
| 897.55 | 58.20 | 6.93% | 34,48,679 | 75.66 | 7,233 | 839.35 | 892.43 | 881.08 | 897.50 | |
| 1,619.80 | 104.00 | 6.86% | 3,37,938 | 89.52 | 10,815 | 1,515.80 | 1,606.32 | 1,585.89 | 1,614.00 | |
| 1,799.30 | 111.20 | 6.59% | 18,58,522 | 69.90 | 16,246 | 1,688.10 | 1,795.23 | 1,772.80 | 1,797.00 | |
| 539.65 | 31.40 | 6.18% | 5,03,592 | 590.64 | 8,192 | 508.25 | 537.09 | 530.84 | 542.70 | |
| 396.85 | 19.40 | 5.14% | 16,65,498 | -20.35 | 8,195 | 377.45 | 394.24 | 391.08 | 394.75 | |
| 116.78 | 5.56 | 5.00% | 3,54,005 | 221.50 | 6,334 | 111.22 | 115.87 | 114.67 | 116.68 | |
| 651.60 | 31.00 | 5.00% | 32,74,242 | 539.91 | 31,807 | 620.60 | 650.58 | 645.94 | 651.60 | |
| 1,217.70 | 57.90 | 4.99% | 2,09,692 | 94.02 | 7,569 | 1,159.80 | 1,211.02 | 1,199.42 | 1,217.70 | |
| 352.50 | 16.75 | 4.99% | 92,112 | 0.00 | 10,801 | 335.75 | 351.82 | 349.12 | 352.50 | |
| 2,649.90 | 125.10 | 4.95% | 1,22,299 | 19.37 | 8,378 | 2,524.80 | 2,622.10 | 2,598.02 | 2,633.20 | |
| 2,193.90 | 103.00 | 4.93% | 4,04,322 | 101.10 | 14,169 | 2,090.90 | 2,182.65 | 2,159.28 | 2,204.60 | |
| 1,074.40 | 49.50 | 4.83% | 6,38,925 | 29.45 | 18,457 | 1,024.90 | 1,080.13 | 1,070.30 | 1,081.10 | |
| 10.00 | 0.45 | 4.71% | 2,04,83,241 | 95.60 | 5,370 | 9.55 | 9.89 | 9.77 | 9.99 | |
| 18,319.00 | 817.00 | 4.67% | 85,234 | 19.04 | 23,875 | 17,502.00 | 18,242.02 | 18,073.10 | 18,410.00 | |
| 1,345.70 | 59.40 | 4.62% | 5,17,806 | 84.28 | 21,022 | 1,286.30 | 1,344.13 | 1,333.13 | 1,348.10 | |
| 435.40 | 19.15 | 4.60% | 86,401 | 4.84 | 7,073 | 416.25 | 430.88 | 426.98 | 433.15 | |
| 1,127.10 | 49.30 | 4.57% | 10,17,577 | 45.03 | 71,836 | 1,077.80 | 1,121.33 | 1,109.17 | 1,136.20 | |
| 588.45 | 25.20 | 4.47% | 9,32,132 | 30.96 | 9,114 | 563.25 | 583.61 | 579.35 | 585.55 | |
| 520.50 | 21.70 | 4.35% | 32,15,701 | 11.68 | 22,136 | 498.80 | 515.59 | 510.63 | 517.20 | |
| 36,710.00 | 1,520.00 | 4.32% | 1,00,111 | 158.88 | 1,63,625 | 35,190.00 | 36,583.18 | 36,315.76 | 36,760.00 | |
| 2,677.90 | 109.70 | 4.27% | 17,957 | 33.72 | 18,770 | 2,568.20 | 2,657.64 | 2,633.26 | 2,682.20 | |