8-21 EMA Buy
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
EMA (10, 5 Min) Close Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 564.05 | 606.09 | 603.24 | 606.45 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,608.10 | 1,714.29 | 1,709.31 | 1,717.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.40 | 1,272.53 | 1,270.27 | 1,278.00 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 82.20 | 85.95 | 84.83 | 87.10 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 227.33 | 238.79 | 237.99 | 239.16 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 227.02 | 238.15 | 237.69 | 238.37 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 909.90 | 954.59 | 953.47 | 955.35 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 76.41 | 79.81 | 79.64 | 79.89 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,154.40 | 2,252.67 | 2,245.09 | 2,256.30 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,749.10 | 1,820.50 | 1,811.25 | 1,824.40 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,200.00 | 3,333.48 | 3,325.71 | 3,340.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 994.10 | 1,024.61 | 1,019.65 | 1,028.90 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 270.10 | 282.67 | 283.22 | 284.00 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 133.18 | 137.82 | 137.11 | 139.00 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,019.50 | 1,050.46 | 1,040.61 | 1,055.50 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,231.20 | 2,305.68 | 2,298.13 | 2,311.90 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,203.90 | 1,237.40 | 1,231.66 | 1,242.50 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 854.20 | 877.60 | 876.42 | 879.00 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 422.10 | 432.56 | 430.81 | 435.00 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 436.00 | 446.62 | 444.00 | 450.00 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,724.00 | 1,768.35 | 1,759.25 | 1,768.90 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 764.80 | 783.56 | 779.31 | 787.10 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 686.75 | 699.11 | 692.90 | 704.00 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 224.53 | 225.33 | 223.29 | 232.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,016.00 | 1,037.64 | 1,036.01 | 1,038.70 | |