8-21 EMA Buy
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
EMA (10, 5 Min) Close Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,575.40 | 2,918.82 | 2,868.04 | 2,929.00 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 586.20 | 642.94 | 638.56 | 650.55 | |
| 17.43 | 1.58 | 9.97% | 9,55,64,917 | 18.68 | 6,080 | 15.85 | 17.47 | 17.33 | 17.71 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 138.97 | 152.18 | 151.81 | 152.85 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 528.05 | 566.85 | 562.89 | 569.00 | |
| 140.86 | 9.68 | 7.38% | 61,25,287 | 22.73 | 5,631 | 131.18 | 140.73 | 140.32 | 140.90 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 438.25 | 469.01 | 467.68 | 470.30 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 13,009.00 | 13,928.70 | 13,902.75 | 14,038.00 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,578.02 | 1,573.74 | 1,580.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,819.50 | 1,943.83 | 1,939.85 | 1,947.00 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 351.10 | 367.98 | 367.33 | 370.00 | |
| 368.05 | 21.90 | 6.33% | 1,10,667 | 21.31 | 5,955 | 346.15 | 367.04 | 366.00 | 369.50 | |
| 70.76 | 4.12 | 6.18% | 53,82,951 | -23.20 | 5,036 | 66.64 | 70.69 | 70.51 | 71.30 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 1,441.80 | 1,523.73 | 1,520.46 | 1,527.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 350.05 | 365.00 | 364.39 | 365.50 | |
| 1,569.80 | 79.30 | 5.32% | 5,20,588 | 60.04 | 1,06,554 | 1,490.50 | 1,567.84 | 1,565.21 | 1,569.00 | |
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 312.40 | 329.28 | 328.81 | 329.70 | |
| 732.85 | 36.20 | 5.20% | 16,38,587 | 31.70 | 8,932 | 696.65 | 733.17 | 731.79 | 740.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,100.80 | 3,169.40 | 3,166.15 | 3,172.00 | |
| 965.40 | 47.00 | 5.12% | 7,57,521 | 55.92 | 11,433 | 918.40 | 966.06 | 966.13 | 967.00 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 557.05 | 584.90 | 584.88 | 584.90 | |
| 60.59 | 2.88 | 4.99% | 1,87,525 | 18.05 | 5,527 | 57.71 | 60.59 | 60.58 | 60.59 | |
| 180.68 | 8.57 | 4.98% | 86,39,340 | 25.96 | 8,287 | 172.11 | 180.45 | 179.95 | 180.47 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 404.30 | 419.45 | 419.83 | 420.40 | |
| 232.30 | 10.80 | 4.88% | 6,23,781 | 18.13 | 5,085 | 221.50 | 232.44 | 232.46 | 232.57 | |