5x20EMA (DHAN)
by @sunilxb220442
1
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 20,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 376.83 | 361.21 | 366.73 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 593.14 | 569.73 | 587.63 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 335.64 | 327.21 | 327.43 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 322.59 | 313.53 | 317.48 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 158.87 | 152.80 | 155.32 | |
| 1.79 | 0.09 | 5.29% | 57,71,039 | 42.50 | 317 | 1.70 | 1.65 | 1.65 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 528.20 | 519.48 | 523.36 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 139.00 | 135.91 | 136.93 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 822.96 | 807.14 | 808.40 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 336.27 | 330.51 | 331.84 | |
| 9.56 | 0.16 | 1.70% | 38,58,111 | 36.23 | 1,192 | 8.88 | 8.54 | 8.58 | |
| 9.50 | 0.08 | 0.85% | 1,70,24,934 | -7.02 | 594 | 9.34 | 9.26 | 9.27 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 254.02 | 252.06 | 254.00 | |
| 2.68 | 0.01 | 0.37% | 20,69,114 | 13.35 | 121 | 2.59 | 2.54 | 2.56 | |
| 263.00 | 0.75 | 0.29% | 77,59,584 | 117.03 | 8,772 | 251.78 | 246.16 | 250.31 | |
| 109.34 | 0.27 | 0.25% | 72,60,266 | 17.46 | 10,344 | 108.12 | 107.51 | 107.80 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 544.44 | 542.61 | 543.86 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | 50.91 | 49.82 | 50.05 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 348.28 | 345.04 | 348.01 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 356.91 | 355.77 | 356.65 | |
| 16.58 | -0.27 | -1.60% | 43,42,694 | -12.28 | 8,232 | 16.36 | 16.25 | 16.34 | |