5mins pvr high
by @aravindx330e42f
0
Modify
Close Price (15 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 624.30 | 0.00 | 613.85 | 0.00 | 88.97 | 0.00 | 620.00 | 3.65 | 2.62 | 615.00 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 515.73 | 19.20 | 514.80 | 469.55 | 53.95 | 8.65 | 519.00 | 2.03 | 1.68 | 516.50 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 269.87 | 3.13 | 269.35 | 266.32 | 50.17 | 0.47 | 270.40 | 1.44 | 1.24 | 270.00 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 275.41 | 1.10 | 273.15 | 266.38 | 52.43 | 2.64 | 275.00 | 2.23 | 2.08 | 273.45 | |
| 425.60 | -7.80 | -1.80% | 25,298 | 18.85 | 812 | 428.21 | 0.00 | 425.60 | 409.50 | 53.44 | 3.39 | 430.75 | 5.11 | 4.99 | 425.50 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | 371.58 | 0.18 | 372.15 | 444.32 | 42.12 | -10.50 | 374.50 | 1.60 | 1.42 | 372.90 | |
| 452.35 | 17.35 | 3.99% | 7,424 | 108.68 | 626 | 439.89 | 0.00 | 452.35 | 406.71 | 67.53 | 5.29 | 455.00 | 3.38 | 3.25 | 454.80 | |
| 54.76 | -0.72 | -1.30% | 60,190 | 92.30 | 609 | 55.59 | 0.08 | 54.76 | 60.41 | 39.92 | -1.02 | 54.99 | 0.28 | 0.27 | 54.95 | |
| 1,092.10 | -41.20 | -3.64% | 4,924 | 32.45 | 559 | 1,126.22 | 0.00 | 1,092.10 | 0.00 | 85.60 | 0.00 | 1,103.90 | 12.09 | 7.62 | 1,101.10 | |
| 48.42 | -4.30 | -8.16% | 58,536 | 61.99 | 487 | 54.00 | 0.00 | 48.42 | 27.76 | 47.37 | 7.84 | 49.50 | 0.76 | 0.62 | 48.98 | |
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 373.90 | 2.71 | 369.45 | 403.86 | 46.22 | -6.41 | 375.00 | 1.84 | 1.22 | 373.00 | |
| 133.80 | 7.80 | 6.19% | 883 | -14.66 | 352 | 130.82 | 0.00 | 133.80 | 0.00 | 45.32 | 0.00 | 133.80 | 1.47 | 1.06 | 127.00 | |
| 170.00 | -1.00 | -0.58% | 17,000 | 15.53 | 349 | 172.03 | 1.32 | 171.00 | 174.33 | 33.88 | -4.88 | 170.00 | 0.79 | 0.47 | 165.00 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 226.08 | 0.47 | 229.70 | 230.76 | 57.07 | 2.51 | 233.00 | 1.06 | 0.46 | 225.00 | |
| 96.32 | 0.00 | 0.00% | 1,48,192 | 17.16 | 336 | 97.17 | 2.79 | 96.32 | 91.29 | 61.06 | 3.56 | 98.45 | 1.63 | 1.45 | 95.94 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 566.29 | 0.00 | 562.10 | 522.80 | 55.87 | 6.00 | 580.00 | 1.91 | 1.68 | 575.00 | |
| 143.43 | -2.37 | -1.63% | 20,280 | -15.19 | 317 | 146.53 | 0.00 | 143.43 | 123.51 | 53.49 | 4.88 | 145.99 | 1.38 | 1.18 | 143.50 | |
| 11.50 | -0.43 | -3.60% | 1,10,885 | -0.95 | 223 | 11.93 | 0.50 | 11.50 | 11.72 | 48.04 | 0.26 | 11.65 | 0.12 | 0.11 | 11.57 | |
| 104.49 | 2.12 | 2.07% | 16,966 | 12.29 | 223 | 103.10 | 0.00 | 102.37 | 94.92 | 62.44 | 3.02 | 104.49 | 1.06 | 1.06 | 103.43 | |
| 141.85 | -1.26 | -0.88% | 12,981 | 10.98 | 211 | 142.50 | 0.00 | 141.85 | 143.27 | 40.22 | -2.66 | 142.60 | 0.42 | 0.37 | 141.90 | |
| 482.45 | -4.30 | -0.88% | 301 | -15.31 | 149 | 485.81 | 0.00 | 482.45 | 515.52 | 44.66 | -2.75 | 498.95 | 3.47 | 2.78 | 486.50 | |
| 255.25 | -0.50 | -0.20% | 1,377 | 25.61 | 145 | 258.21 | 0.00 | 255.25 | 0.00 | 60.26 | 0.00 | 254.85 | 1.78 | 1.30 | 247.50 | |
| 150.75 | 0.88 | 0.59% | 8,542 | 16.12 | 134 | 155.30 | 0.00 | 149.87 | 145.36 | 49.51 | 1.57 | 150.75 | 1.91 | 1.85 | 148.00 | |
| 65.00 | 3.00 | 4.84% | 4,000 | 24.22 | 127 | 64.35 | 0.00 | 65.00 | 69.34 | 49.68 | -0.24 | 65.00 | 0.24 | 0.02 | 62.00 | |
| 32.76 | 0.81 | 2.54% | 50,114 | 12.28 | 122 | 31.87 | 0.00 | 32.76 | 29.73 | 50.12 | -0.55 | 32.87 | 0.44 | 0.43 | 32.85 | |