5mins pvr high
by @aravindx330e42f
0
Modify
Close Price (15 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 0.00 | 5.92 | 58.16 | 0.00 | 0.00 | 0.00 | 59.80 | 0.90 | 0.73 | 57.98 | |
| 13,063.00 | -68.00 | -0.52% | 3,210 | 53.89 | 14,929 | 13,181.00 | 6.17 | 13,063.00 | 13,060.55 | 45.68 | 50.31 | 13,079.00 | 62.71 | 61.54 | 13,047.00 | |
| 4,995.00 | 63.00 | 1.28% | 504 | 1,036.00 | 3,134 | 4,999.74 | 0.00 | 4,932.00 | 0.00 | 53.24 | 158.37 | 4,995.00 | 31.11 | 26.19 | 4,900.00 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 564.37 | 2.01 | 592.25 | 468.80 | 71.62 | 27.87 | 597.00 | 6.96 | 6.88 | 591.95 | |
| 248.20 | -0.75 | -0.30% | 40,034 | 16.77 | 779 | 249.98 | 1.26 | 248.20 | 248.88 | 40.35 | -0.79 | 248.20 | 1.51 | 1.45 | 246.15 | |
| 492.90 | 1.25 | 0.25% | 10,400 | 0.00 | 674 | 481.69 | 1.31 | 491.65 | 417.21 | 55.35 | 7.46 | 492.90 | 3.21 | 2.31 | 487.00 | |
| 368.45 | 11.70 | 3.28% | 8,556 | -2,085.59 | 530 | 365.44 | 0.04 | 368.45 | 388.52 | 48.05 | -2.35 | 367.40 | 3.72 | 3.36 | 366.20 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 46.95 | 0.00 | 49.33 | 26.11 | 87.02 | 6.03 | 49.90 | 0.46 | 0.40 | 49.10 | |
| 52.08 | -0.55 | -1.05% | 23,037 | 19.81 | 456 | 52.89 | 0.30 | 52.08 | 0.00 | 54.56 | 2.83 | 52.95 | 0.42 | 0.38 | 52.06 | |
| 108.50 | 0.08 | 0.07% | 5,919 | 20.85 | 350 | 110.53 | 0.00 | 108.50 | 112.38 | 45.50 | 0.09 | 108.98 | 1.20 | 1.14 | 107.01 | |
| 309.25 | 3.55 | 1.16% | 2,929 | 34.64 | 349 | 308.94 | 5.52 | 309.25 | 311.99 | 40.66 | -8.47 | 313.90 | 1.69 | 1.20 | 305.90 | |
| 770.35 | 38.15 | 5.21% | 287 | 42.01 | 238 | 737.31 | 0.00 | 770.35 | 749.24 | 63.23 | 2.33 | 774.50 | 4.39 | 4.37 | 770.00 | |
| 147.69 | 0.86 | 0.59% | 11,233 | 8.09 | 201 | 146.58 | 0.13 | 147.69 | 128.15 | 67.41 | 4.71 | 148.60 | 1.28 | 1.10 | 148.00 | |
| 167.86 | 0.06 | 0.04% | 11,087 | 23.52 | 185 | 166.48 | 0.72 | 167.86 | 157.52 | 58.60 | 2.34 | 168.90 | 1.15 | 0.95 | 167.00 | |
| 143.68 | -3.94 | -2.67% | 2,222 | 59.06 | 182 | 144.86 | 0.00 | 143.68 | 115.30 | 48.28 | 31.47 | 148.99 | 1.81 | 1.49 | 147.00 | |
| 82.50 | -2.10 | -2.48% | 35,000 | 22.20 | 149 | 85.29 | 2.50 | 82.50 | 89.16 | 36.07 | -1.72 | 82.70 | 0.42 | 0.42 | 82.50 | |
| 53.15 | -0.46 | -0.86% | 6,017 | -8.33 | 115 | 54.38 | 0.50 | 53.15 | 57.96 | 42.96 | -0.60 | 54.25 | 0.34 | 0.27 | 54.24 | |
| 23.10 | -0.25 | -1.07% | 28,000 | 0.00 | 110 | 23.07 | 0.00 | 23.35 | 29.35 | 41.54 | -0.66 | 23.10 | 0.08 | 0.06 | 23.05 | |
| 106.65 | 3.75 | 3.64% | 16,500 | 6.03 | 63 | 110.37 | 0.00 | 102.90 | 136.90 | 34.98 | -5.72 | 106.65 | 2.98 | 2.53 | 97.85 | |
| 74.98 | 1.48 | 2.01% | 839 | 11.94 | 55 | 73.46 | 0.00 | 74.98 | 0.00 | 0.00 | 0.00 | 74.99 | 0.40 | 0.26 | 72.75 | |
| 23.67 | -0.68 | -2.79% | 17,955 | -1.31 | 45 | 24.77 | 2.17 | 24.35 | 28.75 | 40.82 | -0.37 | 23.67 | 0.26 | 0.24 | 23.17 | |
| 25.00 | -0.48 | -1.88% | 1,487 | 13.51 | 44 | 24.98 | 0.02 | 25.48 | 26.05 | 50.31 | -0.03 | 25.00 | 0.22 | 0.20 | 24.50 | |
| 43.00 | 3.60 | 9.14% | 18,088 | 16.71 | 43 | 40.96 | 0.00 | 39.40 | 0.00 | 0.00 | 0.00 | 43.00 | 0.75 | 0.73 | 42.00 | |
| 32.85 | 0.75 | 2.34% | 25,000 | 19.94 | 43 | 32.62 | 0.05 | 32.85 | 38.54 | 45.71 | -0.60 | 33.00 | 0.39 | 0.35 | 32.00 | |
| 75.06 | 3.08 | 4.28% | 3,016 | -399.89 | 42 | 72.02 | 0.00 | 75.06 | 71.94 | 58.08 | 0.27 | 76.00 | 0.66 | 0.56 | 74.00 | |