5mins pvr high
by @aravindx330e42f
0
Modify
Close Price (15 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,825.20 | 43.60 | 2.45% | 4,936 | 21.77 | 2,766 | 1,810.10 | 0.27 | 1,825.20 | 1,885.73 | 55.73 | 16.78 | 1,875.00 | 16.22 | 10.93 | 1,814.00 | |
| 373.25 | 2.15 | 0.58% | 13,036 | 33.89 | 1,774 | 368.05 | 2.63 | 373.25 | 0.00 | 44.98 | -4.46 | 380.00 | 2.39 | 1.81 | 376.40 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 284.54 | 0.09 | 282.00 | 245.85 | 57.83 | 10.46 | 284.00 | 2.13 | 2.09 | 281.85 | |
| 64.35 | 0.00 | 0.00% | 5,256 | 8.40 | 1,344 | 64.78 | 3.09 | 64.35 | 69.64 | 41.09 | -0.49 | 64.35 | 0.42 | 0.37 | 64.00 | |
| 369.00 | 0.50 | 0.14% | 5,567 | 42.48 | 823 | 368.32 | 0.54 | 368.50 | 347.55 | 85.08 | 11.98 | 369.00 | 0.37 | 0.35 | 368.40 | |
| 101.40 | -3.07 | -2.94% | 34,838 | -35.07 | 722 | 104.42 | 10.32 | 101.40 | 105.83 | 48.45 | 1.90 | 102.80 | 0.81 | 0.72 | 101.84 | |
| 300.65 | 1.65 | 0.55% | 4,256 | 28.38 | 629 | 301.98 | 0.00 | 300.65 | 300.29 | 54.26 | 5.08 | 306.00 | 2.04 | 1.66 | 301.60 | |
| 186.98 | -0.22 | -0.12% | 26,083 | 39.08 | 584 | 192.79 | 0.00 | 186.98 | 175.54 | 54.01 | 4.59 | 190.00 | 1.86 | 1.41 | 189.45 | |
| 385.30 | -14.90 | -3.72% | 66,400 | 0.00 | 527 | 381.08 | 1.77 | 385.30 | 292.68 | 64.43 | 20.57 | 401.00 | 5.62 | 4.45 | 380.20 | |
| 90.80 | 0.64 | 0.71% | 29,551 | 24.68 | 458 | 90.91 | 0.34 | 90.80 | 100.42 | 51.86 | 0.69 | 91.63 | 0.98 | 0.95 | 90.90 | |
| 29.12 | -1.80 | -5.82% | 1,02,209 | -12.50 | 430 | 30.61 | 0.43 | 29.12 | 32.18 | 33.68 | -0.63 | 29.60 | 0.41 | 0.34 | 29.10 | |
| 142.56 | 0.19 | 0.13% | 11,350 | 15.36 | 408 | 142.31 | 0.01 | 142.56 | 145.97 | 49.94 | 1.06 | 144.00 | 0.71 | 0.59 | 142.93 | |
| 244.70 | 1.10 | 0.45% | 14,563 | -4.81 | 372 | 245.31 | 0.68 | 244.70 | 307.64 | 35.82 | -9.11 | 246.00 | 2.19 | 2.06 | 245.65 | |
| 239.15 | -4.80 | -1.97% | 7,202 | 16.27 | 320 | 248.16 | 0.00 | 239.15 | 297.97 | 35.11 | -6.76 | 240.40 | 1.79 | 1.64 | 239.00 | |
| 20.13 | 1.11 | 5.84% | 41,224 | 29.77 | 244 | 19.45 | 0.00 | 20.13 | 0.00 | 77.61 | 0.00 | 20.20 | 0.29 | 0.27 | 19.67 | |
| 123.06 | -2.06 | -1.65% | 32,094 | 22.25 | 233 | 125.96 | 0.31 | 123.06 | 124.29 | 46.97 | 1.86 | 124.10 | 0.99 | 0.84 | 123.07 | |
| 97.75 | 2.15 | 2.25% | 24,000 | 9.76 | 233 | 97.92 | 0.00 | 97.75 | 114.29 | 45.25 | -1.28 | 98.75 | 0.71 | 0.68 | 97.90 | |
| 134.69 | -3.40 | -2.46% | 32,401 | 32.16 | 231 | 137.26 | 0.00 | 134.69 | 149.09 | 43.31 | -0.53 | 135.50 | 1.00 | 0.97 | 135.39 | |
| 106.56 | -4.51 | -4.06% | 15,573 | 347.26 | 222 | 110.66 | 0.00 | 106.56 | 112.35 | 40.81 | -0.21 | 108.00 | 1.36 | 1.28 | 106.65 | |
| 136.80 | -1.20 | -0.87% | 17,771 | 12.21 | 215 | 137.95 | 0.00 | 136.80 | 137.53 | 50.24 | 1.12 | 137.50 | 0.61 | 0.44 | 136.80 | |
| 36.19 | 3.20 | 9.70% | 1,27,960 | 164.55 | 211 | 33.80 | 0.00 | 36.19 | 0.00 | 3.88 | 0.00 | 36.66 | 0.84 | 0.81 | 36.39 | |
| 551.45 | 0.05 | 0.01% | 471 | 0.60 | 170 | 564.45 | 0.00 | 551.45 | 0.00 | 38.35 | 0.00 | 556.00 | 3.13 | 2.99 | 551.05 | |
| 70.75 | 2.55 | 3.74% | 31,427 | 12.18 | 149 | 69.19 | 0.38 | 70.75 | 69.75 | 58.44 | 1.27 | 71.50 | 0.54 | 0.47 | 70.10 | |
| 219.26 | -4.80 | -2.14% | 12,149 | -9.87 | 140 | 227.84 | 0.94 | 219.26 | 217.78 | 49.20 | 4.09 | 225.00 | 1.84 | 1.43 | 219.00 | |
| 43.72 | -2.56 | -5.53% | 12,594 | 7.94 | 128 | 45.74 | 0.00 | 43.72 | 0.00 | 47.05 | 0.00 | 46.47 | 0.62 | 0.36 | 45.56 | |