5mins pvr high
by @aravindx330e42f
0
Modify
Close Price (15 Min) Previous High Price (5 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,523.60 | -35.20 | -0.77% | 2,506 | 40.66 | 10,418 | 4,548.70 | 2.76 | 4,523.60 | 4,603.11 | 41.18 | -39.82 | 4,525.00 | 11.43 | 10.88 | 4,524.90 | |
| 9,383.00 | -139.00 | -1.46% | 1,381 | 51.62 | 7,439 | 9,546.00 | 0.04 | 9,383.00 | 0.00 | 40.59 | -114.12 | 9,432.00 | 39.85 | 35.22 | 9,400.00 | |
| 602.80 | 183.80 | 43.87% | 2,38,09,462 | 0.00 | 6,329 | 0.00 | 0.00 | 602.80 | 0.00 | 0.00 | 0.00 | 610.15 | 15.51 | 15.42 | 600.80 | |
| 3,485.00 | 5.50 | 0.16% | 356 | 30.02 | 4,370 | 3,489.46 | 0.27 | 3,485.00 | 3,574.56 | 44.12 | -24.10 | 3,510.00 | 7.12 | 4.98 | 3,491.00 | |
| 1,182.65 | -0.70 | -0.06% | 95,000 | 62.41 | 2,139 | 1,160.81 | 3.40 | 1,182.65 | 989.76 | 53.57 | 11.31 | 1,185.00 | 10.24 | 10.12 | 1,180.00 | |
| 1,505.40 | -29.50 | -1.92% | 5,840 | 15.96 | 1,641 | 1,539.72 | 0.08 | 1,505.40 | 1,608.03 | 44.67 | -1.83 | 1,509.00 | 8.00 | 7.94 | 1,508.00 | |
| 1,077.90 | -4.90 | -0.45% | 9,774 | -88.13 | 1,374 | 1,099.78 | 9.28 | 1,077.90 | 921.97 | 50.06 | 30.56 | 1,081.00 | 4.79 | 4.76 | 1,080.90 | |
| 98.42 | 0.97 | 1.00% | 1,78,115 | 151.95 | 1,264 | 100.34 | 0.25 | 98.42 | 0.00 | 49.05 | 1.54 | 100.00 | 0.58 | 0.43 | 98.90 | |
| 638.90 | 38.90 | 6.48% | 21 | 23.72 | 1,023 | 618.25 | 0.00 | 638.90 | 0.00 | 50.82 | -5.01 | 638.90 | 2.84 | 0.40 | 600.00 | |
| 1,750.80 | 21.30 | 1.23% | 7,910 | 13.81 | 1,002 | 1,744.38 | 0.47 | 1,750.80 | 1,553.66 | 57.62 | 30.42 | 1,759.80 | 7.89 | 7.12 | 1,752.40 | |
| 641.65 | 10.45 | 1.66% | 26,907 | 16.60 | 973 | 638.96 | 0.23 | 641.65 | 625.73 | 51.99 | 0.66 | 647.95 | 4.91 | 4.40 | 640.80 | |
| 95.28 | -0.20 | -0.21% | 39,609 | 25.08 | 971 | 95.34 | 0.04 | 95.28 | 101.47 | 42.61 | -1.00 | 95.69 | 0.36 | 0.34 | 95.25 | |
| 126.01 | 1.26 | 1.01% | 29,265 | 11.47 | 915 | 125.95 | 0.02 | 126.01 | 123.86 | 43.57 | -1.36 | 126.90 | 1.06 | 1.01 | 125.26 | |
| 797.55 | -10.90 | -1.35% | 9,748 | 13.79 | 795 | 805.94 | 0.00 | 797.55 | 604.65 | 45.17 | -6.81 | 804.10 | 10.67 | 9.99 | 803.55 | |
| 443.85 | 6.20 | 1.42% | 1,770 | 17.09 | 755 | 434.54 | 0.39 | 443.85 | 447.34 | 51.68 | -6.00 | 447.90 | 2.03 | 1.62 | 444.50 | |
| 121.15 | -0.01 | -0.01% | 33,266 | 1.13 | 727 | 121.85 | 0.04 | 121.15 | 120.89 | 45.02 | -0.67 | 121.79 | 0.46 | 0.42 | 121.31 | |
| 439.40 | -8.55 | -1.91% | 15,244 | 43.36 | 704 | 443.68 | 0.00 | 439.40 | 367.08 | 60.52 | 17.08 | 439.95 | 3.23 | 3.17 | 439.10 | |
| 388.25 | 12.25 | 3.26% | 21,750 | 65.85 | 673 | 378.53 | 6.93 | 388.25 | 422.35 | 52.25 | -4.91 | 390.00 | 2.04 | 1.74 | 389.95 | |
| 180.44 | 5.10 | 2.91% | 42,595 | 20.47 | 631 | 180.57 | 0.12 | 180.44 | 173.06 | 47.42 | 0.35 | 180.99 | 1.66 | 1.64 | 179.00 | |
| 410.55 | -1.60 | -0.39% | 2,695 | 11.06 | 546 | 409.65 | 0.00 | 410.55 | 390.06 | 46.68 | -2.31 | 419.00 | 2.62 | 1.90 | 407.05 | |
| 116.87 | 0.61 | 0.52% | 8,500 | 9.76 | 505 | 117.06 | 0.00 | 116.87 | 111.76 | 50.05 | 0.23 | 117.55 | 0.40 | 0.31 | 116.11 | |
| 211.60 | 1.27 | 0.60% | 3,608 | 16.92 | 490 | 211.00 | 6.90 | 211.60 | 201.50 | 55.82 | 3.09 | 214.80 | 0.98 | 0.72 | 211.00 | |
| 157.20 | -2.05 | -1.29% | 28,000 | 10.53 | 384 | 156.73 | 0.00 | 159.25 | 147.31 | 49.85 | -0.84 | 157.20 | 0.67 | 0.55 | 155.00 | |
| 239.04 | -3.06 | -1.26% | 21,500 | -3.84 | 363 | 242.17 | 0.68 | 239.04 | 273.59 | 43.28 | -2.32 | 241.80 | 1.53 | 1.36 | 240.82 | |
| 67.78 | -1.41 | -2.04% | 8,344 | 328.43 | 357 | 69.39 | 0.05 | 67.78 | 77.81 | 40.00 | -1.24 | 68.89 | 0.38 | 0.27 | 67.65 | |