scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
5min close previous high 1day candle

5min close previous high 1day candle

by @sidheswarxe708d26
0
save

Modify

NSE

Close Price (5 Min)
Previous High Price

Potential High Volume

Previous Close Price
Previous EMA (5)

Average Directional Index (14, 5 Min)
20.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Close Price (5 Min)
Previous High Price
RSI (14, 5 Min)
RSI (14)
EMA (5)
Previous EMA (5)
Close Price
Previous EMA (20)
EMA (20)
Previous Close Price
Average Directional Index (14, 5 Min)
246.30 0.35 0.14% 47,923 175.25 3,194 249.00 248.40 65.07 51.11 247.02 247.39 246.30 247.62 247.50 245.95 30.86
145.80 15.05 11.51% 2,38,000 29.69 904 145.00 140.00 63.89 61.23 136.62 132.02 145.80 130.80 132.23 130.75 43.11
327.45 7.35 2.30% 1,57,994 13.19 873 327.00 322.95 60.30 45.35 323.99 322.26 327.45 332.04 331.60 320.10 36.58
386.35 4.75 1.24% 1,604 19.81 737 393.75 387.00 75.59 75.49 389.46 391.01 386.35 401.95 400.47 381.60 20.28
2.40 0.04 1.69% 8,65,529 -14.56 712 2.40 2.36 99.91 54.40 2.38 2.37 2.36 2.38 2.38 2.36 99.67
351.30 3.15 0.90% 10,264 33.32 563 356.95 355.00 77.50 53.02 351.47 351.56 351.30 348.17 348.47 348.15 25.97
272.60 7.75 2.93% 9,600 40.80 316 278.00 268.00 99.25 49.67 275.48 276.92 272.60 277.14 276.71 264.85 85.65
183.20 6.20 3.50% 12,000 16.19 288 184.20 178.50 68.03 46.34 181.22 180.23 183.20 187.89 187.44 177.00 26.55
35.03 0.41 1.18% 4,076 11.25 284 35.45 35.20 53.76 44.64 35.15 35.20 35.03 36.17 36.06 34.62 34.65
237.00 24.50 11.53% 80,000 68.33 264 239.95 215.05 71.62 51.64 224.08 217.62 237.00 230.90 231.48 212.50 47.49
294.15 12.55 4.46% 40,000 26.34 261 294.95 291.00 77.34 59.61 288.23 285.27 294.15 277.44 279.03 281.60 31.24
168.00 12.25 7.87% 8,000 15.46 231 168.00 161.00 99.26 53.34 163.38 161.07 168.00 164.87 165.17 155.75 66.47
201.33 1.39 0.70% 1,764 16.89 189 203.00 202.40 87.44 50.51 200.78 200.51 201.33 201.86 201.81 199.94 46.74
131.00 3.00 2.34% 15,600 21.27 173 131.00 130.00 82.76 50.13 129.66 129.00 131.00 131.35 131.31 128.00 43.36
157.00 14.50 10.18% 59,000 80.06 141 157.00 150.80 80.34 58.34 149.46 145.69 157.00 147.12 148.06 142.50 56.96
350.85 10.85 3.19% 1,000 18.27 140 350.85 340.00 69.35 57.74 346.57 344.43 340.00 338.32 339.51 340.00 39.21
145.94 12.59 9.44% 39,190 19.33 130 147.30 136.50 62.78 66.51 138.48 134.75 145.94 132.90 134.14 133.35 51.67
141.35 6.30 4.66% 2 11.48 127 141.35 135.05 99.80 1.98 141.34 141.34 135.05 261.55 250.10 135.05 72.34
65.50 1.80 2.83% 32,000 0.00 114 65.50 63.70 4.79 50.61 64.45 63.92 65.50 65.84 65.81 63.70 64.44
104.90 4.95 4.95% 428 11.87 106 104.90 100.00 99.91 46.85 103.58 102.92 104.90 105.51 105.45 99.95 99.73
35.20 3.20 10.00% 13,000 7.27 86 35.20 33.00 99.78 52.65 33.55 32.72 35.20 33.78 33.91 32.00 98.53
44.20 2.55 6.12% 12,000 13.13 76 44.20 41.65 99.84 50.10 43.05 42.48 44.20 43.76 43.80 41.65 99.57
40.25 1.76 4.57% 18,271 45.73 71 40.25 40.00 54.06 64.90 39.23 38.72 40.25 37.48 37.74 38.49 27.07
34.69 4.69 15.63% 4,59,852 6.27 70 34.90 30.78 57.63 66.24 31.64 30.11 34.69 30.83 31.20 30.00 27.94
50.25 2.35 4.91% 2,000 31.72 67 50.25 47.90 99.99 44.09 50.30 50.32 50.25 52.60 52.37 47.90 99.59
Showing 25 of 27 results
Download