5min close previous high 1day candle
by @sidheswarxe708d26
0
Modify
NSE
Close Price (5 Min) Previous High Price
Potential High Volume
Previous Close Price Previous EMA (5)
Average Directional Index (14, 5 Min) 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | RSI (14) | EMA (5) | Previous EMA (5) | Close Price | Previous EMA (20) | EMA (20) | Previous Close Price | Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,092.45 | 5.00 | 0.46% | 4,216 | 12.76 | 682 | 1,100.00 | 1,099.80 | 65.96 | 52.88 | 1,090.25 | 1,089.15 | 1,092.45 | 1,076.26 | 1,077.80 | 1,087.45 | 34.93 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 371.00 | 367.80 | 67.39 | 64.30 | 361.56 | 358.29 | 368.10 | 341.88 | 344.38 | 352.20 | 24.84 | |
| 228.05 | 4.85 | 2.17% | 7,200 | 14.90 | 246 | 228.00 | 227.00 | 74.20 | 59.57 | 226.03 | 225.02 | 228.05 | 214.59 | 215.87 | 223.20 | 56.25 | |
| 139.31 | 0.67 | 0.48% | 6,012 | 11.59 | 219 | 141.99 | 141.98 | 72.68 | 58.28 | 139.36 | 139.38 | 139.31 | 134.97 | 135.38 | 138.64 | 45.11 | |
| 85.98 | 0.01 | 0.01% | 32,210 | 23.82 | 165 | 87.20 | 86.90 | 62.45 | 56.97 | 86.07 | 86.12 | 85.98 | 82.66 | 82.98 | 85.97 | 51.66 | |
| 177.05 | 4.60 | 2.67% | 460 | 4.26 | 159 | 176.90 | 175.95 | 82.52 | 0.00 | 304.19 | 367.76 | 177.05 | 0.00 | 0.00 | 172.45 | 70.58 | |
| 68.00 | 2.00 | 3.03% | 8,000 | 14.60 | 127 | 68.00 | 66.00 | 99.92 | 54.49 | 66.96 | 66.44 | 68.00 | 65.78 | 65.99 | 66.00 | 94.72 | |
| 86.00 | 1.55 | 1.84% | 6,000 | 20.16 | 114 | 86.00 | 84.50 | 28.05 | 50.42 | 86.31 | 86.47 | 84.45 | 86.66 | 86.60 | 84.45 | 44.19 | |
| 108.95 | 4.95 | 4.76% | 428 | 12.35 | 110 | 108.95 | 104.00 | 99.93 | 49.03 | 107.31 | 106.48 | 104.00 | 107.35 | 107.51 | 104.00 | 99.86 | |
| 93.00 | 0.79 | 0.86% | 2,712 | -410.58 | 92 | 93.00 | 92.22 | 56.21 | 30.46 | 95.00 | 95.99 | 92.21 | 103.14 | 102.17 | 92.21 | 22.21 | |
| 46.70 | 3.50 | 8.10% | 14,000 | 9.02 | 90 | 46.70 | 43.20 | 87.04 | 60.97 | 44.90 | 44.00 | 43.20 | 43.24 | 43.57 | 43.20 | 89.19 | |
| 4.70 | 0.08 | 1.73% | 1,814 | -3.26 | 13 | 4.70 | 4.62 | 99.82 | 51.72 | 4.68 | 4.67 | 4.62 | 4.64 | 4.65 | 4.62 | 99.44 | |
| 39.90 | 1.90 | 5.00% | 2,000 | 7.65 | 11 | 39.90 | 38.00 | 99.89 | 31.47 | 40.55 | 40.87 | 39.90 | 47.57 | 46.84 | 38.00 | 99.76 | |