5min close high
by @swetsinghe4324dd9
0
Modify
NSE
Nifty 200
Close Price (5 Min) High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 12,945.00 | 12,945.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,911.00 | 2,911.00 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 255.85 | 255.85 | |
| 674.45 | 3.30 | 0.49% | 3,50,063 | - | - | 675.00 | 675.00 | |
| 1,846.80 | -18.10 | -0.97% | 1,43,925 | - | - | 1,850.00 | 1,850.00 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 711.00 | 711.00 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,565.00 | 1,565.00 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,807.90 | 3,807.90 | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | - | - | 322.90 | 322.90 | |
| 43.01 | 0.04 | 0.09% | 49,37,503 | - | - | 43.05 | 43.05 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 804.80 | 804.80 | |
| 2,840.10 | 10.10 | 0.36% | 1,17,234 | - | - | 2,843.30 | 2,843.30 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 20,100.00 | 20,100.00 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | - | - | 5,224.00 | 5,224.00 | |
| 662.35 | -1.85 | -0.28% | 18,65,431 | - | - | 661.60 | 661.60 | |
| 166.77 | -0.15 | -0.09% | 1,14,19,966 | - | - | 166.90 | 166.90 | |
| 935.75 | 0.80 | 0.09% | 8,74,529 | - | - | 936.00 | 936.00 | |
| 3,983.60 | -4.40 | -0.11% | 10,26,968 | - | - | 3,991.00 | 3,991.00 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | - | 222.60 | 222.60 | |