5min close high
by @swetsinghe4324dd9
0
Modify
NSE
Nifty 200
Close Price (5 Min) High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 915.00 | 915.00 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,144.80 | 4,144.80 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,300.00 | 1,300.00 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,340.00 | 4,340.00 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,945.40 | 2,945.40 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,870.00 | 1,870.00 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,321.10 | 1,321.10 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 126.20 | 126.20 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 409.00 | 409.00 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,360.00 | 10,360.00 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 4,352.00 | 4,352.00 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 37,100.00 | 37,100.00 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 352.50 | 352.50 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 154.70 | 154.70 | |
| 1,210.80 | 11.60 | 0.97% | 5,10,878 | 44.55 | 75,948 | 1,213.00 | 1,213.00 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | 1,007.00 | 1,007.00 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,151.00 | 1,151.00 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | 854.00 | 854.00 | |
| 1,353.10 | -7.20 | -0.53% | 8,18,250 | 85.99 | 49,600 | 1,357.00 | 1,357.00 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,800 | 82.96 | 41,944 | 1,565.00 | 1,565.00 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 462.00 | 462.00 | |