5min close high
by @swetsinghe4324dd9
0
Modify
NSE
Nifty 200
Close Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 276.75 | 276.75 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 534.00 | 534.00 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,585.00 | 9,585.00 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 309.60 | 309.60 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,970.00 | 4,970.00 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | 292.65 | 292.65 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,299.00 | 8,299.00 | |
| 24,775.00 | -220.00 | -0.88% | 26,132 | 51.54 | 89,390 | 24,810.00 | 24,810.00 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 491.00 | 491.00 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 302.40 | 302.40 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 648.00 | 648.00 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 440.00 | 440.00 | |
| 3,464.10 | -23.40 | -0.67% | 1,59,441 | 77.12 | 46,384 | 3,468.00 | 3,468.00 | |
| 2,738.30 | -1.50 | -0.05% | 3,05,817 | 31.48 | 41,545 | 2,741.00 | 2,741.00 | |
| 1,580.80 | 1.20 | 0.08% | 3,08,002 | 61.56 | 32,504 | 1,585.00 | 1,585.00 | |