5min close high
by @swetsinghe4324dd9
0
Modify
NSE
Nifty 200
Close Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,156.50 | 15.30 | 1.34% | 72,81,476 | 34.43 | 7,20,032 | 1,155.00 | 1,155.00 | |
| 284.95 | 0.70 | 0.25% | 15,99,227 | 16.60 | 2,65,021 | 285.00 | 285.00 | |
| 985.85 | 11.40 | 1.17% | 16,60,547 | 16.35 | 2,21,543 | 985.95 | 985.95 | |
| 5,527.00 | 8.00 | 0.14% | 54,243 | 64.80 | 1,53,208 | 5,528.00 | 5,528.00 | |
| 323.45 | 3.70 | 1.16% | 21,25,382 | 8.10 | 1,40,329 | 323.40 | 323.40 | |
| 174.87 | 3.63 | 2.12% | 45,36,091 | 6.33 | 1,33,489 | 174.84 | 174.84 | |
| 127.30 | 2.32 | 1.86% | 80,21,932 | 5.72 | 1,15,469 | 127.29 | 127.29 | |
| 851.95 | 15.45 | 1.85% | 7,46,536 | 8.81 | 1,14,755 | 851.45 | 851.45 | |
| 85.61 | 0.93 | 1.10% | 58,41,008 | 31.72 | 73,738 | 85.64 | 85.64 | |
| 1,930.10 | 36.80 | 1.94% | 1,83,413 | 41.52 | 69,028 | 1,932.00 | 1,932.00 | |
| 3,500.90 | 35.50 | 1.02% | 48,487 | 42.62 | 44,471 | 3,503.90 | 3,503.90 | |
| 1,446.10 | 23.10 | 1.62% | 4,77,381 | 52.26 | 38,044 | 1,446.90 | 1,446.90 | |