![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
5min close high
NSE
Nifty 200
Close Price (5 Min) High Price (5 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,166.60 | -2.50 | -0.12% | 3,36,438 | 18.56 | 3,46,182 | 2,084.00 | 2,084.00 | |
| 343.35 | 1.35 | 0.39% | 15,92,816 | 13.51 | 3,32,935 | 341.00 | 341.00 | |
| 1,292.00 | 4.70 | 0.37% | 6,12,015 | 84.10 | 2,49,138 | 1,289.00 | 1,289.00 | |
| 6,974.50 | -44.00 | -0.63% | 1,67,982 | 39.79 | 1,91,295 | 7,041.00 | 7,041.00 | |
| 569.40 | 1.90 | 0.33% | 4,08,335 | 26.26 | 1,40,746 | 563.80 | 563.80 | |
| 7,622.00 | 17.00 | 0.22% | 67,739 | 45.98 | 1,14,734 | 7,450.00 | 7,450.00 | |
| 4,082.90 | 82.00 | 2.05% | 2,93,516 | 51.79 | 1,13,178 | 3,980.00 | 3,980.00 | |
| 3,154.90 | 52.00 | 1.68% | 93,526 | 45.08 | 1,12,352 | 3,123.00 | 3,123.00 | |
| 143.83 | 2.17 | 1.53% | 69,90,470 | 5.74 | 1,09,794 | 136.77 | 136.77 | |
| 2,174.80 | -4.20 | -0.19% | 30,221 | 28.55 | 64,139 | 2,158.80 | 2,158.80 | |
| 2,285.00 | 24.40 | 1.08% | 2,33,864 | 44.10 | 62,149 | 2,295.90 | 2,295.90 | |
| 1,023.05 | -3.20 | -0.31% | 2,98,093 | 22.11 | 61,425 | 1,007.00 | 1,007.00 | |
| 4,168.30 | -22.10 | -0.53% | 40,034 | 59.79 | 52,949 | 4,220.00 | 4,220.00 | |
| 1,808.20 | -0.60 | -0.03% | 3,04,004 | 56.60 | 47,570 | 1,789.00 | 1,789.00 | |
| 1,837.70 | -11.20 | -0.61% | 74,840 | 14.35 | 34,510 | 1,833.00 | 1,833.00 | |
| 577.15 | 3.50 | 0.61% | 2,15,121 | 5.73 | 31,747 | 568.95 | 568.95 | |