5min close high
by @swetsinghe4324dd9
0
Modify
NSE
Nifty 200
Close Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,424.50 | -3.00 | -0.12% | 16,80,827 | 52.14 | 5,70,363 | 2,426.00 | 2,426.00 | |
| 3,954.60 | -0.40 | -0.01% | 9,81,350 | 28.43 | 5,44,032 | 3,955.00 | 3,955.00 | |
| 407.00 | 0.15 | 0.04% | 79,87,236 | 14.42 | 5,09,647 | 407.40 | 407.40 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 1,505.00 | 1,505.00 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,17,869 | 2,039.00 | 2,039.00 | |
| 1,181.80 | -9.70 | -0.81% | 9,76,290 | 47.74 | 2,91,376 | 1,184.70 | 1,184.70 | |
| 1,996.70 | -0.60 | -0.03% | 10,06,737 | 81.57 | 2,00,224 | 1,997.00 | 1,997.00 | |
| 2,395.00 | 39.00 | 1.66% | 4,17,388 | 34.04 | 1,91,435 | 2,395.70 | 2,395.70 | |
| 6,879.00 | 6.00 | 0.09% | 3,00,606 | 38.99 | 1,88,511 | 6,879.00 | 6,879.00 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,073.00 | 1,073.00 | |
| 121.59 | -0.02 | -0.02% | 69,89,819 | 23.24 | 1,58,926 | 121.60 | 121.60 | |
| 5,880.00 | -70.50 | -1.18% | 6,09,987 | 61.15 | 1,43,329 | 5,892.50 | 5,892.50 | |
| 562.55 | 5.00 | 0.90% | 17,48,539 | 19.25 | 1,37,817 | 563.00 | 563.00 | |
| 388.65 | -6.95 | -1.76% | 78,56,248 | 24.83 | 1,26,408 | 389.30 | 389.30 | |
| 182.45 | 0.11 | 0.06% | 92,45,014 | 10.94 | 1,19,890 | 182.40 | 182.40 | |
| 1,135.90 | -2.50 | -0.22% | 9,01,827 | 63.77 | 1,16,467 | 1,139.00 | 1,139.00 | |
| 739.85 | 6.90 | 0.94% | 21,16,161 | 109.67 | 1,15,416 | 739.90 | 739.90 | |
| 3,056.60 | 34.60 | 1.14% | 2,84,010 | 44.39 | 1,07,620 | 3,068.00 | 3,068.00 | |
| 1,103.60 | 8.20 | 0.75% | 44,63,966 | 93.50 | 1,06,499 | 1,109.90 | 1,109.90 | |
| 706.95 | 9.20 | 1.32% | 46,14,524 | 54.59 | 99,320 | 708.00 | 708.00 | |
| 2,941.40 | 11.50 | 0.39% | 5,22,290 | 53.92 | 86,850 | 2,951.50 | 2,951.50 | |
| 620.15 | 7.55 | 1.23% | 11,80,453 | 109.16 | 67,374 | 620.15 | 620.15 | |
| 1,57,775.00 | -390.00 | -0.25% | 3,575 | 37.16 | 67,080 | 1,57,650.00 | 1,57,650.00 | |
| 2,177.40 | -4.70 | -0.22% | 1,79,841 | 44.66 | 59,350 | 2,180.00 | 2,180.00 | |
| 715.85 | 5.15 | 0.72% | 5,84,863 | 42.79 | 56,856 | 715.95 | 715.95 | |