5min close high
by @swetsinghe4324dd9
0
Modify
NSE
Nifty 200
Close Price (5 Min) High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,297.00 | 1,297.00 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,133.90 | 2,133.90 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,810.00 | 1,810.00 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,910.00 | 1,910.00 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,240.00 | 1,240.00 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 285.00 | 285.00 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,315.50 | 7,315.50 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 31,950.00 | 31,950.00 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 307.80 | 307.80 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 8,787.00 | 8,787.00 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | 89.85 | 89.85 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 843.00 | 843.00 | |
| 432.15 | -4.30 | -0.99% | 7,33,484 | 19.23 | 1,07,381 | 432.60 | 432.60 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 4.25 | 1,05,444 | 270.00 | 270.00 | |
| 1,549.30 | -15.40 | -0.98% | 7,35,761 | 25.94 | 89,143 | 1,554.50 | 1,554.50 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 333.00 | 333.00 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | 79.60 | 79.60 | |
| 1,191.05 | -13.00 | -1.08% | 16,59,497 | 44.28 | 77,230 | 1,191.00 | 1,191.00 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 266.99 | 266.99 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 413.80 | 413.80 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 5,568.00 | 5,568.00 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,302.00 | 2,302.00 | |
| 5,112.00 | -37.50 | -0.73% | 3,23,058 | 53.54 | 48,871 | 5,111.00 | 5,111.00 | |