5min close high
by @swetsinghe4324dd9
0
Modify
NSE
Nifty 200
Close Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 787.45 | 3.10 | 0.40% | 1,54,61,963 | 15.24 | 12,12,042 | 787.50 | 787.50 | |
| 371.95 | 1.55 | 0.42% | 67,41,818 | 19.60 | 3,69,958 | 372.00 | 372.00 | |
| 217.05 | -0.68 | -0.31% | 4,37,87,285 | 65.56 | 1,36,168 | 217.30 | 217.30 | |
| 25,150.00 | -320.00 | -1.26% | 4,197 | 51.15 | 90,743 | 25,150.00 | 25,150.00 | |
| 1,124.65 | -4.35 | -0.39% | 8,07,871 | 72.50 | 60,715 | 1,124.65 | 1,124.65 | |
| 353.45 | -4.55 | -1.27% | 5,87,851 | 92.22 | 57,291 | 353.45 | 353.45 | |
| 1,32,270.00 | -2,345.00 | -1.74% | 3,262 | 25.61 | 56,098 | 1,32,270.00 | 1,32,270.00 | |
| 2,009.90 | -13.00 | -0.64% | 3,78,073 | 49.18 | 55,802 | 2,009.90 | 2,009.90 | |
| 487.30 | -5.55 | -1.13% | 19,56,852 | 79.08 | 32,154 | 487.30 | 487.30 | |
| 536.60 | -8.95 | -1.64% | 5,73,112 | 5.47 | 29,516 | 536.60 | 536.60 | |
| 342.15 | -5.10 | -1.47% | 10,73,785 | 35.51 | 29,083 | 342.25 | 342.25 | |