5min close high
by @swetsinghe4324dd9
0
Modify
NSE
Nifty 200
Close Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,255.00 | 1,255.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,199.10 | 1,199.10 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,329.10 | 1,329.10 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 1,750.80 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,908.80 | 1,908.80 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,765.00 | 6,765.00 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,410.00 | 4,410.00 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 863.00 | 863.00 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 319.80 | 319.80 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 542.95 | 542.95 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,805.00 | 2,805.00 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 425.00 | 425.00 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,029.00 | 1,029.00 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,385.00 | 2,385.00 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.40 | 9.40 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 259.60 | 259.60 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 369.35 | 369.35 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | 150.30 | 150.30 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 884.80 | 884.80 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,384.00 | 5,384.00 | |
| 839.75 | -19.75 | -2.30% | 10,02,669 | 66.22 | 63,398 | 840.00 | 840.00 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,329.00 | 10,329.00 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,630.00 | 1,630.00 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,457.50 | 1,457.50 | |
| 1,398.10 | -51.20 | -3.53% | 5,48,247 | 23.22 | 39,846 | 1,402.00 | 1,402.00 | |