5min close high
by @swetsinghe4324dd9
0
Modify
NSE
Nifty 200
Close Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,710.00 | 16,710.00 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,920.00 | 3,920.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,036.60 | 2,036.60 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,496.50 | 1,496.50 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,830.60 | 2,830.60 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 121.55 | 121.55 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,699.70 | 1,699.70 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,639.00 | 7,639.00 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,702.00 | 5,702.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 424.50 | 424.50 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 354.90 | 354.90 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,649.00 | 12,649.00 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 302.85 | 302.85 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,624.00 | 1,624.00 | |
| 2,595.70 | -1.70 | -0.07% | 1,04,524 | 48.15 | 50,226 | 2,596.50 | 2,596.50 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 5,393.00 | 5,393.00 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 540.00 | 540.00 | |