5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.45 | -7.20 | -1.87% | 60,83,650 | 19.84 | 3,75,431 | 377.80 | 383.50 | 383.50 | 378.24 | 26.40 | 377.10 | |
| 247.98 | -0.47 | -0.19% | 90,17,008 | 6.28 | 3,11,966 | 247.85 | 252.00 | 252.00 | 245.65 | 7.97 | 247.80 | |
| 357.65 | -3.30 | -0.91% | 5,27,813 | 31.33 | 1,51,818 | 357.30 | 360.80 | 360.80 | 355.25 | 4.88 | 357.10 | |
| 1,775.40 | -11.90 | -0.67% | 7,00,427 | 32.21 | 88,623 | 1,773.70 | 1,785.10 | 1,785.10 | 1,801.34 | 22.29 | 1,771.30 | |
| 313.50 | -11.20 | -3.45% | 89,50,658 | 25.43 | 78,548 | 313.50 | 322.95 | 322.95 | 323.11 | 7.71 | 312.80 | |
| 504.50 | -15.20 | -2.92% | 7,25,965 | 46.92 | 73,189 | 503.80 | 520.25 | 520.25 | 497.73 | 10.90 | 503.60 | |
| 345.55 | -5.65 | -1.61% | 27,49,042 | 52.91 | 72,566 | 345.55 | 350.95 | 350.95 | 328.37 | 10.72 | 345.40 | |
| 260.40 | -6.37 | -2.39% | 78,32,628 | -17.73 | 71,879 | 259.60 | 266.33 | 266.33 | 269.73 | 14.59 | 259.59 | |
| 1,123.80 | -28.50 | -2.47% | 4,47,372 | 51.80 | 64,906 | 1,122.30 | 1,152.30 | 1,152.30 | 1,146.80 | 8.96 | 1,122.00 | |
| 1,600.00 | -31.80 | -1.95% | 3,41,814 | 533.15 | 55,218 | 1,599.70 | 1,625.00 | 1,625.00 | 1,601.94 | 48.06 | 1,598.30 | |
| 1,273.10 | -29.70 | -2.28% | 8,43,765 | 113.55 | 46,667 | 1,271.90 | 1,299.90 | 1,299.90 | 1,341.34 | 1.69 | 1,271.50 | |
| 661.85 | -9.00 | -1.34% | 6,51,368 | 66.30 | 41,169 | 661.20 | 674.00 | 674.00 | 668.68 | 23.70 | 660.90 | |
| 1,827.00 | -27.50 | -1.48% | 3,64,176 | 151.62 | 29,687 | 1,827.90 | 1,847.00 | 1,847.00 | 1,835.68 | 7.09 | 1,825.50 | |
| 1,095.80 | -26.50 | -2.36% | 5,39,383 | 12.76 | 28,555 | 1,094.10 | 1,116.40 | 1,116.40 | 1,099.76 | 16.60 | 1,093.60 | |
| 527.00 | -4.90 | -0.92% | 4,36,184 | 48.92 | 26,305 | 525.90 | 530.95 | 530.95 | 493.44 | 3.02 | 525.55 | |
| 545.65 | -11.25 | -2.02% | 7,03,302 | 13.05 | 23,208 | 545.90 | 554.90 | 554.90 | 539.32 | 28.16 | 545.05 | |
| 233.29 | -3.27 | -1.38% | 29,98,400 | 42.42 | 20,760 | 233.40 | 236.00 | 236.00 | 230.53 | 8.87 | 232.97 | |
| 605.60 | -11.10 | -1.80% | 3,96,332 | 56.19 | 19,252 | 607.15 | 616.65 | 616.65 | 616.89 | 20.81 | 605.40 | |
| 258.95 | -2.85 | -1.09% | 8,16,905 | -73.10 | 16,674 | 258.55 | 261.95 | 261.95 | 261.98 | 20.49 | 258.40 | |
| 1,115.10 | -42.80 | -3.70% | 9,05,600 | 5.56 | 16,605 | 1,114.50 | 1,164.70 | 1,164.70 | 1,131.26 | 14.99 | 1,113.00 | |
| 893.00 | -16.05 | -1.77% | 6,25,712 | 18.57 | 16,344 | 893.90 | 906.80 | 906.80 | 869.26 | 17.31 | 891.05 | |
| 902.15 | -23.70 | -2.56% | 7,17,986 | 46.54 | 15,592 | 903.40 | 928.00 | 928.00 | 883.28 | 26.26 | 903.00 | |
| 865.30 | -33.45 | -3.72% | 3,29,301 | 73.42 | 15,368 | 864.70 | 904.00 | 904.00 | 928.46 | 3.26 | 863.15 | |
| 388.00 | -13.10 | -3.27% | 7,21,851 | 0.00 | 11,908 | 387.00 | 400.00 | 400.00 | 366.35 | 1.93 | 386.15 | |
| 120.00 | -3.93 | -3.17% | 11,76,374 | 17.24 | 11,358 | 119.98 | 123.50 | 123.50 | 120.34 | 19.04 | 119.80 | |