5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 191.24 | 192.00 | 192.00 | 191.63 | - | 190.98 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 540.35 | 553.00 | 553.00 | 559.71 | - | 539.50 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 714.50 | 718.75 | 718.75 | 705.26 | - | 712.60 | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 660.70 | 668.55 | 668.55 | 664.12 | - | 657.00 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 491.35 | 508.50 | 508.50 | 502.91 | - | 489.85 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | - | - | 369.60 | 372.40 | 372.40 | 375.91 | - | 368.90 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 347.05 | 355.40 | 355.40 | 361.45 | - | 346.65 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 122.31 | 127.00 | 127.00 | 127.48 | - | 121.90 | |
| 111.74 | 0.21 | 0.19% | 4,59,796 | - | - | 111.96 | 114.50 | 114.50 | 113.28 | - | 111.04 | |
| 188.54 | -0.99 | -0.52% | 19,64,789 | - | - | 188.23 | 190.55 | 190.55 | 194.42 | - | 188.00 | |
| 213.39 | -3.43 | -1.58% | 6,16,356 | - | - | 212.51 | 217.00 | 217.00 | 216.54 | - | 212.35 | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 241.40 | 252.70 | 252.70 | 251.06 | - | 240.90 | |
| 237.69 | -2.19 | -0.91% | 5,18,476 | - | - | 238.01 | 239.85 | 239.85 | 240.42 | - | 237.54 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | - | - | 314.95 | 320.90 | 320.90 | 320.50 | - | 314.00 | |
| 255.60 | -6.15 | -2.35% | 5,21,574 | - | - | 255.00 | 260.15 | 260.15 | 262.40 | - | 254.90 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 311.20 | 322.80 | 322.80 | 324.83 | - | 310.85 | |
| 175.69 | -3.17 | -1.77% | 12,70,741 | - | - | 175.49 | 179.82 | 179.82 | 180.82 | - | 174.98 | |
| 142.28 | -1.21 | -0.84% | 3,91,938 | - | - | 142.12 | 144.26 | 144.26 | 146.35 | - | 141.90 | |
| 163.27 | -3.63 | -2.17% | 38,60,186 | - | - | 163.56 | 166.20 | 166.20 | 166.45 | - | 163.04 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | 367.00 | 371.95 | 371.95 | 382.90 | - | 366.95 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 939.60 | 971.10 | 971.10 | 965.22 | - | 935.75 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 502.00 | 509.75 | 509.75 | 508.49 | - | 501.00 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 334.35 | 343.00 | 343.00 | 337.31 | - | 332.25 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | 298.65 | 304.00 | 304.00 | 300.22 | - | 297.10 | |