5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 295.00 | 301.10 | 301.10 | 295.43 | 19.58 | 294.80 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,034.80 | 1,038.00 | 1,038.00 | 1,029.46 | 13.94 | 1,034.00 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 377.35 | 388.80 | 388.80 | 380.47 | 17.27 | 377.00 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 1,914.30 | 1,948.50 | 1,948.50 | 1,944.40 | 14.63 | 1,910.00 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,275.70 | 1,305.90 | 1,305.90 | 1,327.08 | 23.32 | 1,274.00 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.60 | 597.90 | 597.90 | 587.17 | 23.70 | 587.15 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 940.10 | 958.95 | 958.95 | 940.20 | 17.22 | 939.10 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,765.10 | 1,790.00 | 1,790.00 | 1,783.72 | 7.15 | 1,760.00 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 164.39 | 168.99 | 168.99 | 163.96 | 1.00 | 164.22 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,493.30 | 1,547.70 | 1,547.70 | 1,551.44 | 16.66 | 1,491.00 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 757.75 | 773.80 | 773.80 | 767.67 | 11.90 | 755.00 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 821.25 | 837.00 | 837.00 | 863.82 | 26.26 | 821.00 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 533.40 | 600.00 | 600.00 | 549.24 | 10.43 | 532.10 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 692.85 | 729.00 | 729.00 | 741.06 | 25.57 | 692.50 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 345.30 | 375.00 | 375.00 | 360.18 | 7.76 | 345.00 | |
| 438.55 | -7.10 | -1.59% | 3,00,076 | 26.31 | 7,607 | 440.95 | 449.00 | 449.00 | 458.81 | 0.88 | 436.00 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 16.17 | 7,468 | 266.55 | 272.05 | 272.05 | 280.57 | 8.74 | 266.00 | |
| 140.10 | -1.81 | -1.28% | 4,90,051 | 28.52 | 6,847 | 139.86 | 144.00 | 144.00 | 143.46 | 1.01 | 139.70 | |
| 354.00 | 1.15 | 0.33% | 5,81,500 | 9.66 | 6,141 | 355.50 | 358.00 | 358.00 | 353.70 | 12.84 | 354.50 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 180.66 | 186.99 | 186.99 | 190.22 | 10.40 | 180.50 | |
| 191.23 | -1.20 | -0.62% | 3,74,870 | 42.78 | 4,080 | 191.50 | 193.35 | 193.35 | 189.45 | 3.41 | 191.00 | |
| 498.40 | 3.60 | 0.73% | 4,37,621 | 42.46 | 3,452 | 498.00 | 500.00 | 500.00 | 489.12 | 0.98 | 497.00 | |
| 413.20 | -7.25 | -1.72% | 5,30,608 | 45.57 | 3,279 | 413.30 | 425.00 | 425.00 | 421.64 | 0.79 | 413.00 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | 161.17 | 163.02 | 163.02 | 159.68 | 9.50 | 160.50 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 323.10 | 358.00 | 358.00 | 362.12 | 26.35 | 320.00 | |