5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 334.75 | 336.00 | 336.00 | 337.18 | 37.39 | 334.40 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,704.80 | 1,737.10 | 1,737.10 | 1,731.20 | 16.55 | 1,700.30 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 260.35 | 264.00 | 264.00 | 262.33 | 10.49 | 260.15 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 923.20 | 937.00 | 937.00 | 952.18 | 13.47 | 921.00 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 247.10 | 248.50 | 248.50 | 252.02 | 25.54 | 247.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,439.90 | 1,459.00 | 1,459.00 | 1,460.94 | 20.26 | 1,438.00 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 1,831.00 | 1,865.20 | 1,865.20 | 1,851.58 | 15.10 | 1,813.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 328.10 | 340.00 | 340.00 | 334.11 | 8.47 | 327.50 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 301.15 | 305.00 | 305.00 | 300.86 | 0.00 | 300.25 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 647.30 | 664.75 | 664.75 | 654.80 | 5.25 | 646.35 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 157.58 | 160.00 | 160.00 | 162.60 | 11.08 | 155.80 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 641.60 | 657.05 | 657.05 | 651.56 | 28.25 | 640.00 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.52 | 101.93 | 101.93 | 101.54 | 7.01 | 101.45 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 137.71 | 141.25 | 141.25 | 141.48 | 2.96 | 137.00 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 347.10 | 353.75 | 353.75 | 357.10 | 16.82 | 345.20 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 154.87 | 156.00 | 156.00 | 157.14 | 1.07 | 154.62 | |
| 187.16 | -2.16 | -1.14% | 3,18,702 | 16.40 | 3,285 | 187.20 | 190.50 | 190.50 | 188.92 | 0.40 | 186.97 | |
| 120.53 | -2.24 | -1.82% | 4,80,336 | 19.84 | 3,282 | 120.16 | 122.63 | 122.63 | 122.38 | 6.96 | 120.00 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | 161.05 | 166.00 | 166.00 | 163.64 | 4.20 | 160.53 | |
| 127.61 | -0.47 | -0.37% | 22,06,037 | 39.66 | 1,726 | 127.27 | 130.46 | 130.46 | 127.81 | 2.01 | 126.60 | |
| 104.15 | -3.70 | -3.43% | 5,67,200 | 11.51 | 445 | 104.25 | 107.85 | 107.85 | 110.07 | 0.00 | 103.05 | |