5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 735.50 | 738.00 | 738.00 | 750.65 | 0.20 | 734.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,321.30 | 1,385.00 | 1,385.00 | 1,438.70 | 3.00 | 1,319.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,225.70 | 1,238.10 | 1,238.10 | 1,250.94 | 14.12 | 1,225.00 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 482.85 | 498.00 | 498.00 | 498.15 | 3.86 | 481.10 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 827.85 | 845.55 | 845.55 | 839.65 | 7.90 | 824.20 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,901.50 | 1,929.00 | 1,929.00 | 1,951.16 | 33.12 | 1,898.00 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 278.85 | 280.00 | 280.00 | 273.65 | 3.22 | 278.25 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 254.64 | 256.00 | 256.00 | 251.41 | 26.30 | 250.01 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 419.50 | 428.50 | 428.50 | 458.93 | 14.48 | 417.00 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 657.55 | 684.50 | 684.50 | 667.20 | 18.46 | 652.00 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,547.50 | 1,585.50 | 1,585.50 | 1,595.86 | 3.59 | 1,538.00 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 272.55 | 288.90 | 288.90 | 286.89 | 16.87 | 271.75 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 408.75 | 413.05 | 413.05 | 413.82 | 12.26 | 406.55 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,439.20 | 1,455.00 | 1,455.00 | 1,429.18 | 25.71 | 1,432.20 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 146.25 | 147.00 | 147.00 | 147.49 | 16.99 | 146.11 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 961.15 | 975.90 | 975.90 | 981.40 | 21.40 | 960.70 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 152.44 | 156.00 | 156.00 | 158.25 | 5.23 | 152.23 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 165.86 | 170.84 | 170.84 | 168.87 | 4.50 | 165.60 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,169.00 | 1,190.00 | 1,190.00 | 1,198.60 | 6.26 | 1,155.00 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 199.74 | 202.40 | 202.40 | 200.54 | 33.20 | 199.00 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 426.00 | 449.70 | 449.70 | 466.37 | 34.95 | 425.00 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 320.95 | 325.35 | 325.35 | 325.90 | 14.19 | 320.15 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 867.00 | 878.00 | 878.00 | 882.68 | 5.30 | 865.05 | |
| 165.20 | -2.12 | -1.27% | 6,63,487 | 5.11 | 4,890 | 165.00 | 166.01 | 166.01 | 163.11 | 27.81 | 164.67 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 230.93 | 234.60 | 234.60 | 239.37 | 3.75 | 230.80 | |