5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 301.40 | 306.65 | 306.65 | 305.41 | 34.83 | 301.20 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.85 | 288.80 | 288.80 | 284.23 | 7.97 | 284.30 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 720.75 | 734.95 | 734.95 | 750.27 | 13.93 | 719.35 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 199.34 | 202.75 | 202.75 | 202.72 | 10.79 | 199.20 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 847.35 | 868.00 | 868.00 | 857.35 | 28.57 | 845.05 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 462.95 | 472.00 | 472.00 | 466.41 | 9.20 | 461.80 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 444.10 | 466.30 | 466.30 | 468.61 | 4.20 | 443.30 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,409.60 | 1,435.50 | 1,435.50 | 1,430.90 | 17.18 | 1,405.10 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 820.20 | 836.00 | 836.00 | 827.19 | 3.09 | 818.00 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 187.62 | 195.00 | 195.00 | 194.34 | 5.89 | 187.50 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 872.65 | 937.00 | 937.00 | 935.44 | 15.32 | 869.05 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | 688.05 | 704.90 | 704.90 | 688.57 | 25.57 | 687.00 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 61.96 | 9,049 | 207.04 | 212.00 | 212.00 | 208.78 | 2.94 | 207.00 | |
| 287.43 | -6.71 | -2.28% | 3,29,386 | 16.46 | 8,744 | 287.64 | 296.90 | 296.90 | 291.53 | 18.90 | 286.80 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 190.45 | 195.00 | 195.00 | 183.34 | 16.76 | 189.50 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,249.20 | 1,304.00 | 1,304.00 | 1,238.50 | 6.67 | 1,241.00 | |
| 449.75 | -7.15 | -1.56% | 3,38,925 | 136.61 | 6,010 | 450.00 | 460.00 | 460.00 | 464.00 | 11.97 | 447.30 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 43.93 | 5,973 | 194.69 | 201.50 | 201.50 | 199.61 | 10.40 | 194.34 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 149.45 | 153.90 | 153.90 | 150.09 | 0.66 | 149.30 | |
| 350.65 | -5.05 | -1.42% | 6,01,422 | 25.85 | 5,149 | 351.00 | 358.95 | 358.95 | 346.36 | 20.59 | 348.20 | |
| 122.99 | -3.26 | -2.58% | 11,20,764 | 26.02 | 4,916 | 123.19 | 126.88 | 126.88 | 125.19 | 9.25 | 123.00 | |
| 236.66 | -1.67 | -0.70% | 8,00,077 | 31.15 | 4,171 | 236.70 | 239.70 | 239.70 | 224.81 | 0.07 | 235.30 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 404.35 | 450.00 | 450.00 | 428.37 | 4.82 | 401.50 | |
| 296.85 | -7.70 | -2.53% | 5,80,617 | 89.02 | 3,818 | 296.00 | 307.90 | 307.90 | 305.33 | 1.22 | 295.00 | |
| 134.87 | -1.10 | -0.81% | 5,12,167 | 22.60 | 3,328 | 135.11 | 137.00 | 137.00 | 132.77 | 18.66 | 134.65 | |