5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 143.28 | 144.70 | 144.70 | 142.75 | 11.53 | 143.00 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 150.72 | 153.00 | 153.00 | 152.82 | 7.86 | 150.60 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 777.85 | 783.25 | 783.25 | 781.52 | 4.68 | 774.65 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 999.30 | 1,014.80 | 1,014.80 | 998.46 | 9.43 | 997.00 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 917.65 | 937.00 | 937.00 | 919.41 | 7.34 | 917.00 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 793.70 | 803.05 | 803.05 | 796.98 | 21.42 | 791.05 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 132.00 | 134.50 | 134.50 | 133.46 | 11.89 | 131.92 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 563.45 | 568.00 | 568.00 | 564.18 | 20.10 | 562.85 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 393.65 | 397.95 | 397.95 | 392.78 | 3.70 | 392.00 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 453.55 | 461.00 | 461.00 | 460.36 | 13.50 | 452.05 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 146.35 | 149.90 | 149.90 | 148.01 | 23.43 | 146.30 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 178.02 | 179.50 | 179.50 | 178.41 | 4.83 | 177.89 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 449.00 | 458.00 | 458.00 | 444.44 | 11.26 | 448.40 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 630.35 | 639.10 | 639.10 | 652.26 | 16.52 | 630.00 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 126.02 | 128.94 | 128.94 | 126.73 | 2.36 | 125.70 | |
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | 103.81 | 106.20 | 106.20 | 105.17 | 6.86 | 103.80 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 253.65 | 266.30 | 266.30 | 261.48 | 1.78 | 253.40 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 302.80 | 310.80 | 310.80 | 298.04 | 3.00 | 301.00 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 153.25 | 165.25 | 165.25 | 160.84 | 20.05 | 152.55 | |