5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 545.50 | 550.00 | 550.00 | 552.29 | 0.00 | 544.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,356.10 | 1,373.00 | 1,373.00 | 1,376.28 | 20.21 | 1,356.00 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 524.85 | 527.00 | 527.00 | 529.64 | 11.41 | 524.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 979.30 | 988.70 | 988.70 | 994.24 | 29.16 | 978.20 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 179.50 | 182.43 | 182.43 | 184.63 | 7.09 | 179.31 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,453.40 | 1,465.00 | 1,465.00 | 1,475.32 | 21.45 | 1,451.70 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 361.90 | 365.00 | 365.00 | 369.78 | 21.99 | 361.55 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,749.40 | 1,855.00 | 1,855.00 | 1,861.18 | 25.33 | 1,747.70 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,381.60 | 1,510.00 | 1,510.00 | 1,498.40 | 2.83 | 1,372.50 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 172.90 | 173.60 | 173.60 | 175.94 | 2.40 | 172.10 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 333.50 | 336.05 | 336.05 | 338.51 | 17.92 | 332.10 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.50 | 316.00 | 316.00 | 311.66 | 13.08 | 310.60 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 576.15 | 577.85 | 577.85 | 571.35 | 3.65 | 575.95 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 492.15 | 503.00 | 503.00 | 497.47 | 6.99 | 492.00 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | 440.35 | 445.20 | 445.20 | 446.00 | 6.50 | 439.55 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 363.80 | 370.00 | 370.00 | 366.99 | 7.87 | 363.00 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 720.95 | 733.35 | 733.35 | 750.62 | 11.21 | 719.05 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,185.90 | 1,195.00 | 1,195.00 | 1,213.40 | 43.90 | 1,185.00 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 406.75 | 411.00 | 411.00 | 404.08 | 9.92 | 406.00 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 113.47 | 114.90 | 114.90 | 115.63 | 4.60 | 113.21 | |
| 353.95 | -3.70 | -1.03% | 3,31,201 | 15.70 | 10,204 | 354.05 | 355.65 | 355.65 | 360.08 | 15.75 | 353.50 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 761.85 | 786.10 | 786.10 | 794.67 | 12.48 | 761.00 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 180.80 | 183.89 | 183.89 | 184.35 | 8.53 | 180.73 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 447.05 | 461.00 | 461.00 | 454.29 | 2.56 | 445.05 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | 882.70 | 915.00 | 915.00 | 896.79 | 1.90 | 881.00 | |