5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 269.60 | 271.60 | 271.60 | 270.23 | 34.23 | 269.05 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,132.00 | 1,140.00 | 1,140.00 | 1,118.92 | 54.77 | 1,128.20 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.20 | 170.41 | 170.41 | 169.54 | 12.87 | 169.18 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 182.77 | 185.30 | 185.30 | 185.89 | 8.63 | 182.65 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 845.80 | 862.15 | 862.15 | 850.24 | 23.40 | 845.00 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 206.39 | 210.99 | 210.99 | 199.77 | 5.19 | 205.70 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,354.80 | 1,367.80 | 1,367.80 | 1,360.02 | 23.72 | 1,348.00 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,005.00 | 1,007.80 | 1,007.80 | 1,011.18 | 29.16 | 1,001.80 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,889.00 | 1,907.90 | 1,907.90 | 1,909.12 | 13.59 | 1,887.30 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 881.00 | 919.00 | 919.00 | 917.70 | 2.34 | 878.10 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 513.85 | 523.00 | 523.00 | 518.23 | 7.85 | 512.50 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 508.75 | 512.15 | 512.15 | 504.88 | 13.32 | 507.00 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 783.25 | 794.60 | 794.60 | 793.41 | 14.44 | 778.00 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 335.25 | 336.90 | 336.90 | 333.71 | 17.92 | 335.05 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,495.00 | 1,534.00 | 1,534.00 | 1,522.64 | 13.48 | 1,490.20 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 231.85 | 234.99 | 234.99 | 234.34 | 12.10 | 231.10 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 461.90 | 473.85 | 473.85 | 477.39 | 5.79 | 461.00 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 431.10 | 438.00 | 438.00 | 434.68 | 14.92 | 430.90 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 815.95 | 825.00 | 825.00 | 812.55 | 11.38 | 815.00 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 795.40 | 810.00 | 810.00 | 793.45 | 11.21 | 794.00 | |
| 536.95 | -2.05 | -0.38% | 6,17,170 | 34.07 | 14,076 | 537.00 | 540.95 | 540.95 | 534.25 | 15.88 | 535.70 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 186.36 | 191.58 | 191.58 | 190.56 | 4.77 | 186.13 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 604.65 | 627.80 | 627.80 | 596.61 | 5.27 | 603.85 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 344.25 | 358.00 | 358.00 | 342.77 | 17.75 | 341.60 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 722.00 | 728.05 | 728.05 | 728.11 | 0.25 | 714.10 | |