5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | 876.65 | 882.00 | 882.00 | 897.45 | 21.33 | 875.10 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | 276.65 | 282.35 | 282.35 | 283.75 | 34.83 | 276.50 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 99.62 | 1,49,318 | 235.02 | 237.40 | 237.40 | 237.89 | 11.61 | 234.50 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 23.96 | 1,25,273 | 1,471.70 | 1,494.00 | 1,494.00 | 1,512.64 | 24.87 | 1,469.20 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 64.83 | 1,23,934 | 575.05 | 581.40 | 581.40 | 589.05 | 22.52 | 573.75 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 61.16 | 1,03,051 | 1,521.30 | 1,549.90 | 1,549.90 | 1,530.06 | 2.73 | 1,519.00 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.53 | 93,420 | 655.15 | 661.55 | 661.55 | 657.33 | 23.23 | 654.00 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.02 | 91,857 | 1,263.80 | 1,280.00 | 1,280.00 | 1,271.84 | 14.41 | 1,257.20 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 25.61 | 87,823 | 878.15 | 903.80 | 903.80 | 907.55 | 21.25 | 875.00 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 39.68 | 74,114 | 417.90 | 424.80 | 424.80 | 431.36 | 9.98 | 417.80 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 42.94 | 72,536 | 1,155.70 | 1,184.20 | 1,184.20 | 1,172.40 | 16.94 | 1,153.30 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.03 | 68,694 | 1,079.30 | 1,094.30 | 1,094.30 | 1,089.94 | 7.34 | 1,074.00 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.50 | 67,080 | 268.05 | 270.80 | 270.80 | 275.62 | 7.63 | 267.40 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 44.33 | 57,959 | 1,346.10 | 1,399.00 | 1,399.00 | 1,373.56 | 14.20 | 1,341.60 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.20 | 56,767 | 596.50 | 608.00 | 608.00 | 613.53 | 9.54 | 595.40 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 509.66 | 53,824 | 1,560.30 | 1,588.60 | 1,588.60 | 1,627.14 | 47.88 | 1,557.00 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 27.90 | 51,350 | 1,705.00 | 1,730.00 | 1,730.00 | 1,738.16 | 26.17 | 1,703.30 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 35.00 | 49,522 | 1,419.00 | 1,490.00 | 1,490.00 | 1,442.36 | 23.32 | 1,417.90 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.32 | 29,679 | 731.75 | 741.00 | 741.00 | 721.77 | 5.77 | 729.00 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.13 | 27,941 | 289.25 | 293.05 | 293.05 | 290.25 | 19.25 | 288.65 | |
| 193.00 | -2.41 | -1.23% | 3,74,145 | 62.46 | 21,384 | 193.01 | 198.00 | 198.00 | 196.64 | 5.89 | 192.51 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 33.30 | 21,226 | 772.50 | 800.80 | 800.80 | 782.67 | 13.25 | 771.15 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.07 | 18,641 | 266.10 | 270.70 | 270.70 | 266.63 | 8.86 | 265.10 | |
| 438.10 | -2.75 | -0.62% | 3,19,473 | 55.80 | 17,653 | 438.55 | 444.00 | 444.00 | 445.87 | 13.90 | 436.55 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 42.07 | 14,446 | 836.50 | 863.45 | 863.45 | 849.51 | 26.26 | 835.25 | |