5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,952.30 | 1,987.40 | 1,987.40 | 1,950.26 | 26.48 | 1,950.10 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 192.26 | 195.35 | 195.35 | 193.66 | 6.89 | 192.11 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 105.22 | 106.87 | 106.87 | 105.96 | 21.74 | 105.10 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 1,918.90 | 1,999.00 | 1,999.00 | 2,034.52 | 9.40 | 1,914.00 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 472.60 | 487.95 | 487.95 | 472.49 | 41.93 | 471.80 | |
| 1,363.30 | -4.50 | -0.33% | 4,39,717 | 39.10 | 23,420 | 1,364.00 | 1,375.00 | 1,375.00 | 1,354.44 | 7.27 | 1,360.00 | |
| 803.45 | -8.60 | -1.06% | 3,10,799 | 43.46 | 13,817 | 804.80 | 822.70 | 822.70 | 793.16 | 40.87 | 801.00 | |
| 319.00 | -12.50 | -3.77% | 6,07,371 | 55.76 | 10,458 | 322.50 | 325.00 | 325.00 | 327.66 | 9.37 | 322.00 | |
| 197.66 | -2.46 | -1.23% | 98,20,738 | 40.16 | 9,660 | 197.88 | 207.50 | 207.50 | 193.93 | 1.20 | 197.53 | |
| 553.95 | -1.75 | -0.31% | 4,09,223 | 18.73 | 7,771 | 554.00 | 564.00 | 564.00 | 563.57 | 6.14 | 552.55 | |
| 388.10 | -15.10 | -3.75% | 14,10,396 | 11.51 | 6,359 | 392.00 | 408.90 | 408.90 | 405.64 | 6.88 | 367.00 | |
| 150.37 | -3.46 | -2.25% | 18,57,400 | 15.07 | 5,632 | 150.10 | 156.80 | 156.80 | 152.64 | 9.31 | 150.02 | |
| 407.25 | -15.50 | -3.67% | 3,83,239 | 19.83 | 3,717 | 407.35 | 424.00 | 424.00 | 412.47 | 1.52 | 406.50 | |
| 1,564.30 | -101.80 | -6.11% | 3,21,514 | 33.86 | 3,241 | 1,562.00 | 1,700.00 | 1,700.00 | 1,647.76 | 2.63 | 1,555.00 | |
| 1,163.80 | 4.30 | 0.37% | 4,12,833 | 122.35 | 2,783 | 1,162.80 | 1,199.00 | 1,199.00 | 1,129.72 | 4.38 | 1,160.00 | |
| 410.85 | -26.70 | -6.10% | 7,32,715 | 37.75 | 2,299 | 411.40 | 430.00 | 430.00 | 446.27 | 0.94 | 406.15 | |
| 242.33 | -7.52 | -3.01% | 6,36,187 | 11.79 | 1,276 | 242.30 | 249.85 | 249.85 | 257.22 | 1.30 | 241.00 | |
| 508.75 | -11.80 | -2.27% | 5,96,679 | 44.86 | 1,229 | 508.65 | 528.95 | 528.95 | 517.82 | 1.99 | 508.15 | |