5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,741.30 | 1,786.00 | 1,786.00 | 1,777.96 | 15.58 | 1,738.80 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.65 | 262.70 | 262.70 | 263.59 | 34.23 | 255.50 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,572.00 | 1,619.70 | 1,619.70 | 1,624.84 | 24.45 | 1,568.00 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 484.90 | 493.00 | 493.00 | 496.48 | 11.41 | 484.20 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 844.40 | 852.00 | 852.00 | 858.60 | 12.33 | 842.10 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 990.60 | 1,009.00 | 1,009.00 | 1,003.16 | 35.98 | 986.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,111.20 | 1,170.00 | 1,170.00 | 1,166.80 | 8.15 | 1,110.00 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 323.10 | 329.10 | 329.10 | 328.42 | 2.43 | 321.85 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 161.48 | 167.94 | 167.94 | 167.27 | 2.40 | 161.00 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 739.70 | 742.00 | 742.00 | 759.83 | 14.44 | 738.00 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 229.85 | 236.50 | 236.50 | 235.07 | 10.85 | 229.00 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 781.35 | 789.95 | 789.95 | 794.76 | 5.62 | 774.35 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 493.55 | 506.30 | 506.30 | 505.93 | 9.69 | 493.00 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,239.60 | 1,268.00 | 1,268.00 | 1,256.26 | 13.48 | 1,235.00 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 681.50 | 718.00 | 718.00 | 710.67 | 3.24 | 679.15 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 127.23 | 129.85 | 129.85 | 130.84 | 6.81 | 126.50 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 505.35 | 513.50 | 513.50 | 511.93 | 43.97 | 504.10 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 205.21 | 208.80 | 208.80 | 208.30 | 0.50 | 205.00 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 362.85 | 365.30 | 365.30 | 369.70 | 11.82 | 359.05 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 137.99 | 142.00 | 142.00 | 138.14 | 19.47 | 137.04 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,106.20 | 1,136.40 | 1,136.40 | 1,162.84 | 9.26 | 1,103.70 | |
| 618.15 | -21.95 | -3.43% | 3,25,106 | 39.91 | 12,186 | 619.05 | 637.10 | 637.10 | 634.72 | 9.50 | 614.05 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 1,215.30 | 1,236.60 | 1,236.60 | 1,225.54 | 18.08 | 1,205.80 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 123.51 | 128.80 | 128.80 | 126.23 | 16.95 | 123.00 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 226.49 | 231.00 | 231.00 | 234.87 | 29.95 | 224.45 | |