5min close bearish short sell
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (5 Min) Open Price (5 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Open Price | High Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,332.60 | 1,342.50 | 1,342.50 | 1,337.98 | 17.94 | 1,330.00 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 869.75 | 909.60 | 909.60 | 905.27 | 5.64 | 869.60 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 368.20 | 379.55 | 379.55 | 381.85 | 16.36 | 367.95 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,028.10 | 1,041.90 | 1,041.90 | 1,041.96 | 65.52 | 1,025.10 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 678.00 | 697.25 | 697.25 | 697.11 | 6.93 | 675.10 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,090.00 | 1,100.00 | 1,100.00 | 1,122.82 | 34.53 | 1,089.50 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 667.80 | 684.05 | 684.05 | 672.14 | 18.46 | 662.05 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,670.20 | 1,710.00 | 1,710.00 | 1,723.84 | 11.10 | 1,668.20 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 242.45 | 261.00 | 261.00 | 252.45 | 0.00 | 241.20 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 436.00 | 449.50 | 449.50 | 446.09 | 5.75 | 433.25 | |
| 513.10 | -22.35 | -4.17% | 3,62,574 | 37.37 | 20,709 | 510.20 | 532.80 | 532.80 | 528.64 | 8.41 | 507.95 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 256.65 | 275.80 | 275.80 | 272.94 | 3.35 | 253.55 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,215.60 | 1,298.00 | 1,298.00 | 1,282.38 | 6.99 | 1,212.40 | |
| 159.40 | -5.41 | -3.28% | 6,07,211 | 785.71 | 18,304 | 159.39 | 165.00 | 165.00 | 168.52 | 5.23 | 158.51 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 231.00 | 242.55 | 242.55 | 244.09 | 23.49 | 229.85 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 960.35 | 1,019.95 | 1,019.95 | 1,006.02 | 15.16 | 957.80 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 715.90 | 763.20 | 763.20 | 760.05 | 9.69 | 714.50 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,191.00 | 1,255.00 | 1,255.00 | 1,203.72 | 7.98 | 1,181.00 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 420.50 | 447.95 | 447.95 | 426.75 | 6.69 | 419.25 | |
| 469.50 | -21.15 | -4.31% | 4,17,436 | 38.48 | 14,879 | 469.50 | 490.00 | 490.00 | 496.88 | 23.11 | 468.00 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 551.05 | 558.10 | 558.10 | 544.30 | 11.76 | 551.00 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 796.00 | 850.00 | 850.00 | 821.06 | 0.00 | 794.00 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 562.30 | 585.00 | 585.00 | 575.15 | 13.79 | 560.25 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 184.71 | 187.10 | 187.10 | 184.91 | 5.87 | 184.70 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 291.80 | 294.50 | 294.50 | 290.99 | 5.00 | 291.60 | |