Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,356.30 | -10.70 | -0.78% | 1,37,69,747 | 19.14 | 18,35,409 | 1,357.42 | 18.67 | 1,357.50 | 1,356.00 | 1,356.40 | 1,356.30 | |
| 778.90 | -7.95 | -1.01% | 3,15,28,062 | 14.90 | 11,98,882 | 770.24 | 44.05 | 781.28 | 779.69 | 780.25 | 778.90 | |
| 1,279.10 | -12.70 | -0.98% | 1,84,00,405 | 15.65 | 9,15,695 | 1,263.06 | 34.49 | 1,283.14 | 1,280.08 | 1,280.90 | 1,279.10 | |
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 957.82 | 11.41 | 967.06 | 968.10 | 969.80 | 968.50 | |
| 2,276.20 | -32.00 | -1.39% | 35,87,597 | 16.95 | 8,23,549 | 2,311.26 | 9.66 | 2,281.48 | 2,277.43 | 2,281.40 | 2,276.20 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 821.19 | 0.31 | 853.21 | 855.21 | 855.70 | 854.90 | |
| 2,209.40 | 12.90 | 0.59% | 23,02,703 | 34.36 | 5,19,119 | 2,199.56 | 10.10 | 2,206.72 | 2,207.70 | 2,210.00 | 2,209.40 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 227.36 | 11.74 | 243.76 | 244.48 | 245.12 | 244.53 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 40.42 | 4,41,670 | 1,859.52 | 15.93 | 1,834.23 | 1,839.05 | 1,842.50 | 1,840.80 | |
| 13,208.00 | 38.00 | 0.29% | 2,56,901 | 27.82 | 4,15,263 | 13,075.60 | 14.12 | 13,231.38 | 13,214.39 | 13,238.00 | 13,208.00 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,279.80 | 42.05 | 1,298.68 | 1,299.20 | 1,301.50 | 1,299.30 | |
| 388.65 | -4.20 | -1.07% | 1,50,59,212 | 19.81 | 3,86,569 | 385.94 | 26.40 | 388.22 | 388.60 | 389.50 | 388.65 | |
| 3,107.30 | -31.70 | -1.01% | 17,91,919 | 20.58 | 3,86,402 | 3,109.76 | 36.22 | 3,114.09 | 3,108.54 | 3,111.00 | 3,107.30 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,787.74 | 10.80 | 2,949.48 | 2,965.60 | 2,973.00 | 2,969.30 | |
| 301.65 | -2.30 | -0.76% | 3,75,60,542 | 17.99 | 3,77,944 | 304.58 | 34.83 | 301.60 | 301.62 | 301.90 | 301.65 | |
| 389.70 | -0.35 | -0.09% | 90,62,218 | 15.17 | 3,77,879 | 389.93 | 16.55 | 389.77 | 389.70 | 390.00 | 389.70 | |
| 4,105.90 | -53.30 | -1.28% | 7,66,717 | 71.42 | 3,64,516 | 4,106.88 | 15.65 | 4,107.55 | 4,107.32 | 4,115.00 | 4,105.90 | |
| 11,623.00 | -103.00 | -0.88% | 2,10,716 | 41.66 | 3,42,506 | 11,560.20 | 14.11 | 11,625.27 | 11,622.64 | 11,647.00 | 11,623.00 | |
| 1,161.90 | -3.80 | -0.33% | 11,96,820 | 18.97 | 3,15,301 | 1,165.92 | 15.51 | 1,164.52 | 1,162.17 | 1,162.90 | 1,161.90 | |
| 420.10 | -1.75 | -0.41% | 1,23,15,435 | 50.25 | 3,07,084 | 418.44 | 19.50 | 420.29 | 420.03 | 420.65 | 420.10 | |
| 4,427.70 | 1.80 | 0.04% | 9,83,680 | 32.06 | 2,96,114 | 4,383.78 | 10.20 | 4,417.76 | 4,425.54 | 4,435.50 | 4,427.70 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,552.60 | 8.82 | 10,588.61 | 10,596.76 | 10,605.00 | 10,593.00 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 14.36 | 2,88,211 | 1,779.66 | 7.24 | 1,802.79 | 1,801.23 | 1,805.00 | 1,800.70 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,418.38 | 9.74 | 1,425.85 | 1,428.44 | 1,431.70 | 1,428.60 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 634.53 | 2.39 | 645.12 | 646.77 | 647.65 | 647.40 | |
