Below 200 EMA & RSI 30
by @nileshx93165c6
0
Modify
NSE
EMA (200) Close Price
RSI (14) 30.00
Index 3
Price 100.00 - 5,000.00
Price | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Day Price Change | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.58 | -2.43% | 1,26,29,652 | 29.36 | 15.92 | 2,07,197 | 0.97% | 92,911.80 | -4.93 | 10.49 | 242.11 | 197.58 | |
| 215.68 | -2.48% | 6,54,62,174 | 19.41 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | -5.49 | 36.24 | 274.57 | 215.68 | |
| 314.10 | -3.22% | 1,70,73,811 | 29.32 | 1.40 | 1,15,670 | -11.56% | 4,45,939.00 | -10.45 | 17.88 | 386.45 | 314.10 | |
| 319.30 | -2.16% | 75,56,076 | 26.16 | 5.75 | 1,38,528 | -11.39% | 4,42,956.60 | -7.05 | 18.46 | 341.81 | 319.30 | |
| 366.85 | -2.25% | 3,21,79,473 | 24.73 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | -8.45 | 29.36 | 418.30 | 366.85 | |
| 401.30 | -2.37% | 76,64,431 | 26.66 | 45.38 | 1,35,719 | -9.97% | 20,128.90 | -9.75 | 20.31 | 475.90 | 401.30 | |
| 425.35 | -4.73% | 48,56,344 | 21.40 | 22.22 | 1,05,139 | -11.39% | 37,699.00 | -21.10 | 5.80 | 542.80 | 425.35 | |
| 542.75 | -2.75% | 50,07,908 | 27.77 | 31.24 | 1,34,348 | -7.25% | 8,995.90 | -15.35 | 14.81 | 700.87 | 542.75 | |
| 609.85 | -2.42% | 28,89,105 | 29.73 | 41.08 | 86,808 | -3.15% | 8,565.00 | -15.10 | 25.08 | 724.02 | 609.85 | |
| 625.75 | -3.09% | 31,67,065 | 20.18 | 73.70 | 1,35,013 | -8.56% | 97,385.10 | -19.95 | 24.26 | 735.47 | 625.75 | |
| 772.70 | -3.01% | 12,49,784 | 29.63 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | -23.95 | 0.20 | 862.23 | 772.70 | |
| 817.00 | -1.89% | 4,17,00,464 | 22.48 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | -15.75 | 47.67 | 948.32 | 817.00 | |
| 855.05 | -0.93% | 66,68,639 | 24.40 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | -8.05 | 21.50 | 955.05 | 855.05 | |
| 866.35 | -0.31% | 6,40,875 | 26.26 | 25.96 | 86,523 | -5.45% | 14,169.80 | -2.70 | 23.49 | 1,152.45 | 866.35 | |
| 952.40 | -0.31% | 8,89,051 | 22.78 | 36.76 | 61,756 | -6.20% | 3,922.80 | -3.00 | 29.66 | 1,298.10 | 952.40 | |
| 1,027.90 | -2.32% | 19,67,118 | 25.40 | 59.02 | 1,05,179 | -9.23% | 14,680.40 | -24.40 | 15.41 | 1,190.84 | 1,027.90 | |
| 1,197.30 | -3.01% | 90,98,187 | 27.44 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | -37.20 | 42.57 | 1,228.11 | 1,197.30 | |
| 1,202.20 | -1.52% | 16,81,371 | 29.13 | 72.14 | 2,31,822 | -3.89% | 20,260.40 | -18.60 | 9.81 | 1,233.96 | 1,202.20 | |
| 1,248.30 | -1.38% | 73,66,098 | 23.24 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | -17.50 | 30.26 | 1,511.42 | 1,248.30 | |
| 1,254.80 | -0.92% | 1,73,44,394 | 28.53 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | -11.70 | 43.87 | 1,386.98 | 1,254.80 | |
| 1,325.40 | -2.41% | 21,90,786 | 25.80 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | -32.70 | 16.22 | 1,551.38 | 1,325.40 | |
| 1,332.80 | -1.26% | 11,50,005 | 25.81 | 28.81 | 1,30,577 | -0.04% | 53,843.70 | -17.00 | 17.94 | 1,520.56 | 1,332.80 | |
| 1,738.00 | -1.85% | 13,90,698 | 23.43 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | -32.80 | 8.06 | 1,996.67 | 1,738.00 | |
| 1,803.40 | 0.12% | 89,70,772 | 26.31 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 2.10 | 28.76 | 1,944.28 | 1,803.40 | |
| 2,196.80 | -1.10% | 9,49,233 | 28.27 | 54.50 | 2,10,717 | -3.98% | 34,478.20 | -24.40 | 12.78 | 2,478.91 | 2,196.80 | |