52week low
by @satishbe3a7e0c
0
Modify
Low Price Low Price (Year)
Index 4
Price 500.00 - 1,37,999.95
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | 1,160.80 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.22 | 26.48 | 1,726.30 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,883.56 | 9.50 | 1,826.90 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,305.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 2,812.00 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 4,859.10 | 13.40 | 4,737.00 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 963.48 | 20.08 | 945.00 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 973.39 | 41.78 | 902.05 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 858.60 | 12.33 | 838.00 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,120.34 | 1.72 | 2,031.20 | |
| 21,900.00 | -445.00 | -1.99% | 59,306 | 49.06 | 79,017 | 22,167.00 | 8.22 | 21,355.00 | |
| 1,379.20 | -45.30 | -3.18% | 1,16,666 | 39.06 | 68,960 | 1,424.28 | 3.58 | 1,365.60 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,408.88 | 8.57 | 2,301.10 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 745.35 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 584.89 | 8.99 | 560.15 | |
| 1,763.60 | 5.40 | 0.31% | 2,39,111 | 29.10 | 52,037 | 1,835.54 | 11.50 | 1,701.00 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,797.02 | 13.59 | 1,716.10 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,088.44 | 37.30 | 963.90 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 538.82 | 43.71 | 511.20 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1,107.62 | 1.69 | 1,071.20 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,093.38 | 16.94 | 1,040.60 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 1,205.16 | 4.88 | 1,140.30 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,737.02 | 6.36 | 2,550.10 | |
| 1,849.70 | -42.10 | -2.23% | 2,56,983 | 21.66 | 28,852 | 1,901.08 | 7.80 | 1,830.00 | |
| 6,899.00 | -101.00 | -1.44% | 21,964 | 34.14 | 22,481 | 6,972.00 | 4.33 | 6,860.00 | |