5 20 Day Ema
by @faisalx7b5c0f0
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | SMA (5) | EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 2.46% | 34,058.70 | 0.56 | 74.83 | 74.15 | 74.65 | 74.23 | 75.37 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 448.52 | 444.78 | 447.14 | 446.21 | 444.87 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 19.66% | 1,681.00 | 0.94 | 116.10 | 110.46 | 112.46 | 111.96 | 110.95 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 2.44% | 34,178.80 | 7.67 | 471.47 | 470.35 | 470.84 | 470.81 | 471.09 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 31.67% | 789.10 | 16.74 | 2,163.57 | 1,993.81 | 2,062.90 | 2,073.24 | 2,003.48 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | -3.72% | 70,104.40 | 5.42 | 1,829.98 | 1,853.17 | 1,849.80 | 1,829.92 | 1,853.17 | |
| 102.58 | -2.38 | -2.27% | 10,72,151 | 103.83 | 1,375 | 9.78% | 894.90 | 9.97 | 100.87 | 100.02 | 100.96 | 98.11 | 100.96 | |
| 10.81 | 0.12 | 1.12% | 7,85,215 | -5.43 | 152 | 5.67% | 99.30 | 13.21 | 10.69 | 10.63 | 10.68 | 10.61 | 10.67 | |
| 152.43 | 2.49 | 1.66% | 4,45,864 | 12.27 | 336 | 1.44% | 312.80 | 0.18 | 151.23 | 150.63 | 151.13 | 151.05 | 150.92 | |
| 40.48 | -0.14 | -0.34% | 4,31,785 | 37.96 | 453 | -0.39% | 156.80 | 0.00 | 40.50 | 40.51 | 40.50 | 40.47 | 40.79 | |
| 2,005.80 | -5.70 | -0.28% | 2,25,321 | 42.85 | 32,205 | 1.56% | 3,956.30 | 16.33 | 1,998.26 | 1,994.49 | 1,995.84 | 1,996.24 | 2,005.24 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 1.93% | 35.90 | 0.00 | 109.12 | 108.33 | 108.65 | 108.76 | 108.45 | |
| 1,280.60 | -18.60 | -1.43% | 53,268 | 30.42 | 13,275 | 0.52% | 2,292.50 | 3.72 | 1,287.96 | 1,291.63 | 1,290.54 | 1,286.71 | 1,306.52 | |
| 31.60 | 0.10 | 0.32% | 28,000 | 31.82 | 126 | 2.27% | 237.50 | 0.00 | 31.20 | 31.00 | 31.07 | 31.05 | 31.12 | |
| 1.75 | 0.05 | 2.94% | 27,000 | 0.00 | 3 | 20.69% | 3.70 | 0.00 | 1.66 | 1.61 | 1.65 | 1.60 | 1.62 | |
| 51.76 | -1.83 | -3.41% | 24,449 | 7.40 | 146 | 1.45% | 7.90 | 0.00 | 50.45 | 49.80 | 48.93 | 50.02 | 50.64 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 10.64% | 91.70 | 0.00 | 198.54 | 194.37 | 196.10 | 196.14 | 195.60 | |
| 1.95 | 0.05 | 2.63% | 18,000 | -1.47 | 3 | 5.41% | 139.00 | 0.00 | 1.90 | 1.87 | 1.89 | 1.88 | 1.99 | |
| 16,125.00 | 126.00 | 0.79% | 17,848 | 361.64 | 24,175 | 0.94% | 342.20 | 3.96 | 16,001.37 | 15,939.56 | 16,056.00 | 15,917.47 | 16,024.18 | |
| 10.00 | -0.10 | -0.99% | 15,000 | 12.02 | 19 | -0.99% | 79.30 | 0.00 | 10.04 | 10.07 | 10.06 | 10.03 | 10.15 | |
| 55.10 | 1.75 | 3.28% | 14,400 | 18.21 | 138 | 1.19% | 885.80 | 0.00 | 54.14 | 53.65 | 53.99 | 53.99 | 53.89 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 0.76% | 322.10 | 0.00 | 316.64 | 313.04 | 312.72 | 316.00 | 315.27 | |
| 69.25 | -0.75 | -1.07% | 11,000 | 9.03 | 41 | -11.10% | 38.90 | 0.00 | 70.62 | 71.31 | 70.55 | 70.27 | 71.81 | |
| 64.25 | 1.50 | 2.39% | 10,800 | 10.82 | 120 | 1.82% | 110.70 | 2.05 | 63.24 | 62.73 | 62.63 | 63.22 | 62.87 | |
| 4,710.30 | 23.80 | 0.51% | 8,850 | 47.05 | 3,550 | 1.49% | 543.00 | 0.08 | 4,685.02 | 4,672.38 | 4,681.46 | 4,673.36 | 4,710.85 | |