5 20 Day Ema
by @faisalx7b5c0f0
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | SMA (5) | EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 22.76 | 22.39 | 22.63 | 22.61 | 22.52 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 5.78% | 8,204.80 | 5.92 | 15.73 | 15.45 | 15.67 | 15.60 | 15.54 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 13.93% | 4,189.60 | 4.03 | 79.94 | 76.21 | 78.45 | 78.66 | 77.31 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 25.27% | 153.37 | 0.03 | 2.14 | 2.07 | 2.10 | 2.10 | 2.12 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.48% | 24,423.10 | 18.65 | 172.43 | 170.39 | 171.70 | 170.51 | 170.43 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 14.31% | 1,493.48 | 26.92 | 266.76 | 253.55 | 260.98 | 263.13 | 261.29 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 10.02% | 1,154.20 | 4.48 | 199.14 | 193.85 | 197.61 | 196.39 | 195.09 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 378.73 | 374.09 | 376.64 | 377.91 | 377.89 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | -0.09% | 12,686.10 | 12.29 | 76.32 | 76.29 | 76.26 | 76.29 | 76.52 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 268.27 | 267.86 | 267.78 | 267.55 | 268.36 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 4.56% | 864.93 | 0.05 | 239.56 | 234.52 | 236.65 | 239.25 | 241.81 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 5.37% | 2,657.00 | 6.93 | 557.97 | 552.15 | 552.87 | 555.93 | 554.71 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 1.15% | 15,200.80 | 21.74 | 97.53 | 97.30 | 97.41 | 97.46 | 98.76 | |
| 296.45 | -1.70 | -0.57% | 56,50,793 | 44.86 | 9,292 | 4.35% | 5,143.50 | 10.36 | 289.62 | 286.21 | 285.43 | 289.27 | 292.95 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 1.40% | 11,150.30 | 0.90 | 83.83 | 83.69 | 83.86 | 83.81 | 84.13 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 0.76% | 1,89,798.60 | 16.30 | 333.27 | 333.20 | 333.14 | 333.01 | 334.74 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 597.73 | 582.52 | 590.22 | 592.47 | 584.55 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,349.08 | 3,331.62 | 3,364.00 | 3,343.00 | 3,361.36 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 7.38% | 562.90 | 0.03 | 661.77 | 647.23 | 653.33 | 657.56 | 661.53 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 7.45% | 0.87 | 2.13 | 224.27 | 221.55 | 222.79 | 223.52 | 222.29 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 0.74% | 11,054.70 | 2.38 | 128.57 | 127.61 | 128.03 | 128.31 | 128.35 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | -0.29% | 64,171.70 | 10.03 | 365.88 | 366.49 | 366.58 | 365.32 | 367.39 | |
| 125.66 | 1.98 | 1.60% | 22,45,207 | 8.83 | 3,534 | 5.36% | 2,763.20 | 5.43 | 123.47 | 122.38 | 122.94 | 123.07 | 123.99 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 18.14% | 566.40 | 0.58 | 59.37 | 55.65 | 57.23 | 57.90 | 56.97 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 3.08% | 206.30 | 43.97 | 536.60 | 529.37 | 533.02 | 532.96 | 530.34 | |