5 20 Day Ema
by @faisalx7b5c0f0
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | SMA (5) | EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 274.36 | 271.07 | 272.91 | 273.97 | 274.24 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 18.38% | - | - | 65.03 | 60.80 | 63.34 | 63.34 | 62.53 | |
| 1.72 | 0.14 | 8.86% | 72,46,608 | - | - | 6.17% | - | - | 1.64 | 1.60 | 1.62 | 1.64 | 1.66 | |
| 0.53 | 0.01 | 1.92% | 64,53,869 | - | - | 1.92% | - | - | 0.52 | 0.51 | 0.51 | 0.52 | 0.53 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 7.04% | - | - | 1,030.30 | 1,005.46 | 1,018.57 | 1,021.75 | 1,011.65 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | -0.45% | - | - | 1,024.62 | 1,022.38 | 1,026.92 | 1,022.31 | 1,023.77 | |
| 401.55 | -1.70 | -0.42% | 44,82,233 | - | - | 3.85% | - | - | 397.53 | 395.52 | 394.23 | 395.56 | 397.32 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 3.86% | - | - | 448.60 | 441.72 | 444.09 | 446.33 | 447.56 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 376.39 | 374.41 | 377.28 | 375.39 | 376.69 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 0.87% | - | - | 199.15 | 197.92 | 198.25 | 198.65 | 198.20 | |
| 1,075.50 | 4.10 | 0.38% | 15,84,675 | - | - | 0.94% | - | - | 1,075.14 | 1,074.96 | 1,076.56 | 1,074.65 | 1,079.80 | |
| 23.85 | 0.37 | 1.58% | 15,44,493 | - | - | 1.92% | - | - | 23.50 | 23.32 | 23.35 | 23.49 | 23.59 | |
| 718.00 | 13.70 | 1.95% | 13,36,184 | - | - | 8.20% | - | - | 692.10 | 679.15 | 684.63 | 684.04 | 685.63 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 2.78% | - | - | 501.74 | 497.08 | 499.59 | 500.93 | 501.67 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 9.26% | - | - | 33.61 | 32.42 | 33.09 | 33.30 | 33.14 | |
| 136.53 | 2.07 | 1.54% | 8,36,520 | - | - | 5.10% | - | - | 133.21 | 131.55 | 132.82 | 131.52 | 132.13 | |
| 991.90 | 20.50 | 2.11% | 8,27,123 | - | - | 1.31% | - | - | 980.01 | 974.07 | 979.52 | 978.53 | 980.97 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 2.19% | - | - | 1,749.31 | 1,737.52 | 1,742.56 | 1,743.49 | 1,743.12 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 5.64% | - | - | 127.43 | 123.06 | 128.40 | 125.51 | 124.63 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | -0.27% | - | - | 506.56 | 508.61 | 508.49 | 505.96 | 513.60 | |
| 272.55 | -1.00 | -0.37% | 3,35,924 | - | - | 3.32% | - | - | 269.77 | 268.38 | 268.78 | 269.64 | 270.53 | |
| 409.30 | -3.60 | -0.87% | 3,30,809 | - | - | 1.82% | - | - | 406.03 | 404.39 | 403.64 | 404.22 | 404.60 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | - | - | 1,477.07 | 1,473.26 | 1,474.12 | 1,475.33 | 1,475.53 | |
| 1,097.40 | -32.30 | -2.86% | 2,51,405 | - | - | 2.79% | - | - | 1,101.00 | 1,102.79 | 1,099.32 | 1,097.68 | 1,105.17 | |
| 5,876.50 | 52.00 | 0.89% | 2,39,085 | - | - | 0.86% | - | - | 5,852.48 | 5,840.48 | 5,847.20 | 5,852.14 | 5,866.55 | |