5 20 Day Ema
by @faisalx7b5c0f0
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | SMA (5) | EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.87 | 0.58 | 3.17% | 17,53,99,760 | 19.47 | 12,932 | 11.33% | 5,791.60 | 6.76 | 17.51 | 17.13 | 17.32 | 17.33 | 17.24 | |
| 242.76 | -0.14 | -0.06% | 2,31,86,832 | 84.19 | 14,201 | 13.19% | 4,202.44 | 8.78 | 224.77 | 215.71 | 219.28 | 220.73 | 216.54 | |
| 190.93 | 1.24 | 0.65% | 1,89,71,134 | 21.04 | 2,38,348 | 4.52% | 2,33,541.70 | 19.37 | 187.02 | 185.68 | 186.15 | 186.47 | 187.36 | |
| 77.65 | 1.11 | 1.45% | 1,56,64,167 | 47.57 | 20,921 | 10.74% | 2,068.84 | 3.51 | 73.23 | 71.58 | 72.05 | 72.74 | 73.09 | |
| 451.00 | 14.20 | 3.25% | 1,40,25,161 | 53.09 | 1,66,080 | 11.04% | 84,979.00 | 18.58 | 420.80 | 412.80 | 418.19 | 417.20 | 413.11 | |
| 83.69 | -1.35 | -1.59% | 1,31,24,836 | 10.04 | 73,579 | 0.16% | 32,070.90 | 13.59 | 84.73 | 84.58 | 84.67 | 84.44 | 84.62 | |
| 347.30 | 7.55 | 2.22% | 1,01,64,165 | 1.51 | 1,27,905 | 7.26% | 3,41,547.00 | 17.11 | 333.15 | 329.85 | 331.16 | 332.17 | 335.49 | |
| 90.17 | 1.02 | 1.14% | 95,44,127 | 16.21 | 1,17,839 | 2.91% | 27,266.40 | 1.18 | 88.65 | 88.39 | 88.50 | 88.52 | 89.28 | |
| 364.70 | 14.65 | 4.19% | 94,53,115 | 11.09 | 66,982 | 6.05% | 17,843.10 | 21.99 | 345.81 | 343.70 | 343.26 | 345.44 | 348.24 | |
| 2,882.50 | -237.10 | -7.60% | 77,73,818 | 11.81 | 1,15,723 | -3.49% | 31,209.20 | 11.61 | 3,049.14 | 3,013.91 | 3,037.30 | 3,037.10 | 3,035.05 | |
| 61.95 | 1.71 | 2.84% | 77,23,922 | -8.86 | 7,561 | 10.13% | 8,176.92 | 12.88 | 58.62 | 57.81 | 58.20 | 58.20 | 58.32 | |
| 460.00 | 5.80 | 1.28% | 61,59,438 | 12.55 | 1,79,878 | 5.60% | 0.00 | 12.55 | 447.18 | 443.67 | 444.02 | 444.61 | 446.00 | |
| 349.25 | 1.05 | 0.30% | 56,63,705 | 34.60 | 12,052 | 2.42% | 9,543.11 | 1.23 | 342.01 | 338.92 | 340.62 | 340.15 | 341.82 | |
| 1,308.60 | 0.80 | 0.06% | 53,91,854 | 20.07 | 17,70,868 | 2.39% | 10,86,181.00 | 17.20 | 1,291.30 | 1,283.05 | 1,284.86 | 1,290.34 | 1,292.78 | |
| 20.22 | 0.22 | 1.10% | 47,48,692 | 25.32 | 24,422 | 3.11% | 7,648.15 | 43.87 | 19.94 | 19.91 | 19.86 | 19.93 | 20.13 | |
| 242.97 | 6.24 | 2.64% | 45,02,731 | 46.04 | 23,499 | 6.44% | 9,509.10 | 12.10 | 233.09 | 231.27 | 232.34 | 232.34 | 231.63 | |
| 991.50 | 17.05 | 1.75% | 37,59,546 | 16.35 | 2,22,813 | 5.17% | 2,77,833.00 | 35.60 | 962.84 | 957.03 | 957.79 | 958.67 | 961.76 | |
| 82.97 | 5.56 | 7.18% | 27,24,321 | 20.51 | 955 | 11.55% | 272.52 | 1.12 | 77.03 | 76.85 | 77.29 | 76.96 | 77.53 | |
| 180.04 | 4.52 | 2.58% | 26,77,607 | 7.24 | 5,329 | 9.51% | 16,621.20 | 28.88 | 170.38 | 167.81 | 168.94 | 169.77 | 171.25 | |
| 86.73 | 0.71 | 0.83% | 25,44,232 | 26.63 | 72,266 | 3.02% | 11,150.30 | 0.90 | 86.19 | 86.28 | 86.27 | 86.19 | 86.45 | |
| 190.00 | 0.56 | 0.30% | 24,70,352 | 21.28 | 24,694 | 0.98% | 75,148.50 | 21.09 | 188.60 | 188.17 | 188.15 | 188.57 | 188.37 | |
| 38.80 | -0.33 | -0.84% | 23,34,707 | 82.87 | 2,516 | 2.27% | 308.58 | 5.48 | 38.24 | 37.79 | 37.69 | 38.23 | 38.03 | |
| 549.65 | 10.45 | 1.94% | 20,81,239 | 13.35 | 2,32,245 | 3.33% | 41,934.00 | 2.20 | 535.16 | 533.14 | 533.67 | 533.19 | 534.39 | |
| 4,666.80 | 142.80 | 3.16% | 19,96,789 | 98.83 | 26,573 | 12.29% | 2,183.56 | 9.27 | 4,364.81 | 4,285.21 | 4,368.24 | 4,336.57 | 4,337.39 | |
| 117.86 | 6.11 | 5.47% | 18,65,863 | 33.62 | 2,360 | 8.16% | 1,081.70 | 0.29 | 111.75 | 111.75 | 112.75 | 111.37 | 112.07 | |