5 20 Day Ema
by @faisalx7b5c0f0
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | SMA (5) | EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297.65 | 3.10 | 1.05% | 3,45,63,819 | 1,550.00 | 2,87,243 | 6.67% | 21,320.00 | 36.24 | 287.23 | 283.56 | 285.73 | 285.26 | 285.19 | |
| 248.67 | 4.89 | 2.01% | 2,90,54,908 | 7.17 | 3,12,834 | 2.80% | 6,24,458.90 | 6.98 | 238.46 | 235.80 | 236.81 | 237.74 | 237.13 | |
| 19.74 | 0.09 | 0.46% | 2,02,84,944 | 34.51 | 5,171 | 2.92% | 5,726.60 | 10.42 | 19.03 | 18.72 | 18.86 | 18.97 | 18.97 | |
| 68.32 | 1.85 | 2.78% | 1,75,24,182 | 31.44 | 2,686 | 16.99% | 1,938.80 | 3.34 | 60.24 | 57.13 | 57.90 | 59.23 | 58.83 | |
| 10.43 | -0.66 | -5.95% | 82,53,684 | -158.29 | 1,025 | -8.19% | 16,090.90 | 8.84 | 11.05 | 11.03 | 11.07 | 11.04 | 11.18 | |
| 78.57 | -3.23 | -3.95% | 31,97,671 | -2.30 | 1,437 | -0.43% | 1,637.00 | 6.06 | 77.77 | 75.75 | 76.76 | 77.75 | 75.97 | |
| 3,185.90 | -82.10 | -2.51% | 26,83,105 | 24.65 | 11,52,687 | -2.15% | 2,59,286.00 | 10.33 | 3,244.80 | 3,233.20 | 3,242.98 | 3,244.04 | 3,234.94 | |
| 105.61 | -4.83 | -4.37% | 20,66,357 | -71.64 | 1,590 | 5.54% | 384.00 | 0.22 | 102.14 | 98.00 | 99.94 | 100.63 | 99.01 | |
| 49.19 | 0.16 | 0.33% | 18,39,529 | 17.73 | 515 | 17.06% | 304.60 | 0.00 | 44.06 | 41.57 | 43.37 | 42.95 | 41.68 | |
| 121.50 | -7.62 | -5.90% | 17,06,919 | 39.74 | 6,717 | 1.82% | 2,052.90 | 3.84 | 121.71 | 118.01 | 119.88 | 121.48 | 122.00 | |
| 969.90 | -36.45 | -3.62% | 13,54,262 | 30.03 | 10,111 | 3.14% | 1,612.60 | 1.38 | 957.45 | 933.00 | 943.56 | 952.98 | 957.07 | |
| 408.30 | -5.55 | -1.34% | 11,35,228 | 53.57 | 14,090 | 1.05% | 7,162.20 | 3.70 | 406.30 | 402.52 | 402.79 | 405.87 | 403.85 | |
| 275.00 | -3.15 | -1.13% | 10,90,784 | -20.19 | 4,348 | 8.48% | 4,393.10 | 13.15 | 257.13 | 246.62 | 252.37 | 255.92 | 258.15 | |
| 646.30 | -13.95 | -2.11% | 8,83,517 | 38.63 | 26,223 | -0.44% | 5,292.60 | 5.25 | 657.74 | 656.49 | 662.17 | 656.67 | 656.53 | |
| 137.70 | -3.88 | -2.74% | 6,07,761 | -92.68 | 9,235 | -2.31% | 959.20 | 2.96 | 141.83 | 141.96 | 142.06 | 141.48 | 143.10 | |
| 103.74 | 2.60 | 2.57% | 5,21,425 | 3.57 | 847 | 15.77% | 643.10 | 14.80 | 94.39 | 91.02 | 93.61 | 92.99 | 92.02 | |
| 3,843.20 | 16.30 | 0.43% | 4,20,220 | 86.92 | 2,50,090 | 4.90% | 59,482.40 | 8.73 | 3,804.55 | 3,793.37 | 3,818.42 | 3,788.21 | 3,799.20 | |
| 965.10 | -2.05 | -0.21% | 4,14,243 | 38.20 | 12,887 | 4.44% | 3,114.20 | 10.53 | 946.55 | 936.25 | 941.73 | 943.24 | 947.52 | |
| 152.02 | 17.93 | 13.37% | 3,65,361 | 46.61 | 202 | 28.93% | 82.90 | 6.46 | 122.82 | 117.18 | 120.87 | 120.68 | 118.69 | |
| 25.16 | 1.19 | 4.96% | 3,39,763 | 70.50 | 145 | 15.41% | 80.60 | 0.00 | 22.71 | 22.08 | 22.32 | 22.39 | 22.30 | |
| 2,777.80 | -95.90 | -3.34% | 2,57,932 | 30.66 | 52,933 | -1.36% | 14,485.00 | 18.52 | 2,845.86 | 2,831.94 | 2,847.22 | 2,840.62 | 2,838.94 | |
| 148.85 | -2.21 | -1.46% | 2,37,587 | -88.02 | 2,859 | 4.10% | 1,681.00 | 2.12 | 151.06 | 151.07 | 152.19 | 150.66 | 151.89 | |
| 230.76 | -3.34 | -1.43% | 2,37,084 | -10.14 | 1,815 | 1.48% | 1,192.50 | 3.74 | 232.26 | 231.35 | 231.15 | 231.45 | 232.20 | |
| 723.85 | -9.30 | -1.27% | 1,88,282 | 17.23 | 6,156 | -0.26% | 1,348.40 | 5.93 | 728.25 | 725.80 | 729.81 | 728.09 | 727.58 | |
| 9.15 | 0.52 | 6.03% | 1,87,534 | -2.23 | 39 | 13.66% | 8.00 | 7.14 | 8.21 | 8.00 | 8.10 | 8.13 | 8.08 | |