52 weeks high
by @kamale8ec915a
0
Modify
52
Price Previous Close Price
Price 250.00 - 9,000.00
Price %Change 2.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
High Price (Year) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Close Price | High Price (Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | 695.00 | 676.65 | 805.00 | 691.20 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 850.00 | 831.30 | 1,044.10 | 831.30 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 810.00 | 768.20 | 1,742.30 | 786.10 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 303.30 | 289.35 | 1,250.00 | 296.10 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,093.90 | 1,057.80 | 1,220.90 | 1,083.60 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 420.85 | 404.95 | 673.80 | 415.00 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 367.90 | 353.70 | 662.80 | 362.55 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,538.00 | 6,302.50 | 7,788.00 | 6,464.00 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,215.00 | 1,165.00 | 1,425.00 | 1,165.00 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 290.00 | 269.50 | 318.10 | 269.50 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 273.00 | 251.45 | 398.80 | 258.80 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,450.00 | 1,392.50 | 1,823.90 | 1,434.00 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 693.00 | 631.85 | 2,290.00 | 631.85 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 403.95 | 385.00 | 525.25 | 397.80 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 287.70 | 263.35 | 466.73 | 272.55 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 255.00 | 246.00 | 285.00 | 246.00 | |
| 267.00 | 10.00 | 3.89% | 10,800 | - | 379 | 267.00 | 257.00 | 295.40 | 267.00 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 823.75 | 756.95 | 1,378.00 | 786.45 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 450.65 | 388.90 | 530.90 | 404.25 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | 404.10 | 760.00 | 420.85 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 511.00 | 488.45 | 643.65 | 509.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,563.90 | 1,486.60 | 2,231.60 | 1,553.90 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 489.00 | 458.55 | 705.00 | 479.70 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 598.00 | 565.85 | 727.60 | 592.10 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 313.95 | 272.90 | 409.95 | 286.30 | |