52 weeks high
by @kamale8ec915aModify
52
Price Previous Close Price
Price 250.00 - 9,000.00
Price %Change 2.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
High Price (Year) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Close Price | High Price (Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,725.60 | 4,149.40 | 3,804.00 | |
| 320.00 | 6.65 | 2.12% | 5,400 | 18.98 | 74 | 322.15 | 313.35 | 385.40 | 313.35 | |
| 836.95 | 18.80 | 2.30% | 13,36,521 | 0.00 | 2,283 | 859.00 | 818.15 | 948.00 | 836.95 | |
| 2,144.80 | 48.80 | 2.33% | 97,223 | 53.91 | 2,146 | 2,234.70 | 2,096.00 | 2,226.00 | 2,144.80 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,041.80 | 1,016.00 | 1,520.00 | 1,040.00 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,285.00 | 1,242.45 | 1,349.00 | 1,271.80 | |
| 342.95 | 7.95 | 2.37% | 2,12,341 | 25.12 | 562 | 346.25 | 335.00 | 475.00 | 342.95 | |
| 1,965.00 | 46.00 | 2.40% | 40,666 | 48.58 | 4,852 | 1,986.30 | 1,919.00 | 2,588.80 | 1,965.00 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 989.00 | 951.55 | 1,046.60 | 975.55 | |
| 355.65 | 8.90 | 2.57% | 11,323 | 8.68 | 389 | 360.00 | 346.75 | 408.95 | 355.65 | |
| 702.40 | 17.90 | 2.62% | 9,548 | 28.70 | 868 | 705.00 | 684.50 | 822.00 | 702.40 | |
| 1,179.40 | 30.80 | 2.68% | 15,313 | 11.63 | 1,802 | 1,185.00 | 1,148.60 | 1,872.20 | 1,179.40 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 2,237.90 | 2,147.10 | 2,347.90 | 2,204.90 | |
| 1,028.20 | 27.10 | 2.71% | 2,14,036 | 52.29 | 6,967 | 1,034.00 | 1,001.10 | 1,198.00 | 1,028.20 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | 333.00 | 320.30 | 375.00 | 329.40 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,779.80 | 1,724.00 | 1,868.20 | 1,773.00 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 452.70 | 436.00 | 563.00 | 448.40 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 1,727.00 | 1,672.70 | 2,780.20 | 1,720.50 | |
| 281.35 | 7.92 | 2.90% | 6,06,039 | 58.69 | 1,881 | 287.00 | 273.43 | 417.41 | 281.35 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 438.00 | 422.10 | 822.00 | 434.35 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 889.90 | 854.20 | 980.90 | 879.00 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,738.60 | 1,652.50 | 2,066.00 | 1,701.40 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 285.20 | 273.10 | 346.95 | 281.40 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 294.90 | 278.20 | 370.90 | 286.80 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 294.95 | 280.00 | 314.50 | 280.00 | |