52 weeks high
by @kamale8ec915a
0
Modify
52
Price Previous Close Price
Price 250.00 - 9,000.00
Price %Change 2.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
High Price (Year) Close Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Close Price | High Price (Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.05 | 7.60 | 2.05% | 51,298 | 35.75 | 4,785 | 385.05 | 371.45 | 668.00 | 379.05 | |
| 480.50 | 9.75 | 2.07% | 34,868 | 19.48 | 412 | 494.25 | 470.75 | 637.00 | 480.50 | |
| 498.20 | 10.15 | 2.08% | 60,205 | 94.66 | 1,586 | 507.00 | 488.05 | 547.00 | 498.20 | |
| 575.85 | 11.80 | 2.09% | 16,792 | -98.88 | 895 | 585.00 | 564.05 | 633.25 | 575.85 | |
| 382.60 | 7.90 | 2.11% | 6,66,349 | 16.46 | 11,030 | 384.40 | 374.70 | 611.90 | 382.60 | |
| 1,164.10 | 24.20 | 2.12% | 1,67,144 | 15.28 | 5,764 | 1,170.00 | 1,139.90 | 1,329.00 | 1,164.10 | |
| 376.15 | 8.15 | 2.21% | 8,558 | 12.64 | 443 | 379.00 | 368.00 | 413.95 | 376.15 | |
| 1,825.00 | 39.80 | 2.23% | 373 | 30.68 | 821 | 1,842.00 | 1,785.20 | 1,980.00 | 1,825.00 | |
| 594.05 | 13.05 | 2.25% | 8,16,449 | 69.16 | 7,346 | 609.50 | 581.00 | 764.85 | 594.05 | |
| 285.60 | 6.30 | 2.26% | 3,43,929 | 7.79 | 851 | 295.00 | 279.30 | 416.00 | 285.60 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 5,357.00 | 5,159.90 | 5,407.00 | 5,277.40 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 1,034.00 | 1,176.00 | 1,058.50 | |
| 1,500.00 | 35.00 | 2.39% | 1,042 | 29.03 | 453 | 1,512.00 | 1,465.00 | 1,774.00 | 1,465.00 | |
| 352.65 | 8.30 | 2.41% | 20,02,653 | 210.15 | 6,482 | 363.60 | 344.35 | 433.00 | 352.65 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 1,876.00 | 1,815.80 | 2,093.30 | 1,859.80 | |
| 5,724.00 | 137.00 | 2.45% | 5,750 | 49.89 | 2,940 | 5,781.00 | 5,587.00 | 8,730.00 | 5,724.00 | |
| 1,631.70 | 39.20 | 2.46% | 1,87,856 | 27.61 | 5,220 | 1,704.80 | 1,592.50 | 1,774.90 | 1,631.70 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,307.50 | 1,260.50 | 1,374.00 | 1,291.60 | |
| 256.62 | 6.19 | 2.47% | 15,89,659 | 7.73 | 2,512 | 261.00 | 250.43 | 303.17 | 256.62 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,683.00 | 1,623.30 | 1,755.00 | 1,664.20 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 928.15 | 880.35 | 1,184.80 | 902.70 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,293.70 | 1,335.00 | 1,327.00 | |
| 610.35 | 15.35 | 2.58% | 4,80,168 | 79.31 | 17,072 | 615.30 | 595.00 | 711.70 | 610.35 | |
| 1,172.50 | 30.50 | 2.67% | 77,478 | 81.77 | 2,752 | 1,185.00 | 1,142.00 | 1,574.80 | 1,172.50 | |
| 472.35 | 12.35 | 2.68% | 6,06,597 | 15.26 | 6,342 | 478.80 | 460.00 | 823.00 | 472.35 | |