52 weeks high
by @kamale8ec915a
0
Modify
52
Price Previous Close Price
Price 250.00 - 9,000.00
Price %Change 2.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
High Price (Year) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Close Price | High Price (Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 728.40 | 15.40 | 2.16% | 28,506 | 12.78 | 1,090 | 739.00 | 713.00 | 1,300.00 | 728.40 | |
| 951.55 | 20.75 | 2.23% | 5,01,598 | 71.00 | 6,350 | 967.90 | 930.80 | 1,318.00 | 951.55 | |
| 1,317.90 | 33.10 | 2.58% | 54,521 | -124.30 | 2,905 | 1,357.70 | 1,284.80 | 2,934.00 | 1,317.90 | |
| 519.95 | 13.45 | 2.66% | 31,730 | 11.41 | 726 | 534.00 | 506.50 | 735.00 | 519.95 | |
| 1,805.70 | 46.80 | 2.66% | 3,055 | 34.11 | 963 | 1,849.90 | 1,758.90 | 3,449.95 | 1,805.70 | |
| 1,570.10 | 41.00 | 2.68% | 3,04,055 | 109.96 | 16,790 | 1,579.30 | 1,529.10 | 1,732.50 | 1,570.10 | |
| 1,810.10 | 50.10 | 2.85% | 32,901 | -12.77 | 1,365 | 1,836.00 | 1,760.00 | 2,498.15 | 1,810.10 | |
| 996.40 | 27.70 | 2.86% | 31,592 | 4.62 | 1,047 | 1,031.70 | 968.70 | 1,184.90 | 996.40 | |
| 276.35 | 7.90 | 2.94% | 1,93,435 | 17.35 | 1,706 | 283.10 | 268.45 | 326.00 | 276.35 | |
| 601.95 | 17.55 | 3.00% | 8,500 | 94.11 | 669 | 613.60 | 584.40 | 610.00 | 601.95 | |
| 261.35 | 9.35 | 3.71% | 70,800 | - | 371 | 265.00 | 252.00 | 264.60 | 261.35 | |
| 1,079.00 | 42.40 | 4.09% | 44,692 | 33.26 | 1,878 | 1,099.00 | 1,036.60 | 1,260.00 | 1,079.00 | |
| 1,607.50 | 69.20 | 4.50% | 24,33,921 | 43.19 | 8,221 | 1,662.00 | 1,538.30 | 2,438.80 | 1,607.50 | |
| 297.55 | 13.90 | 4.90% | 77,600 | 29.89 | 318 | 302.80 | 283.65 | 362.00 | 297.55 | |
| 295.15 | 14.00 | 4.98% | 6,66,400 | 33.75 | 509 | 295.20 | 281.15 | 347.10 | 295.15 | |
| 993.85 | 74.95 | 8.16% | 32,24,888 | -128.46 | 2,783 | 1,040.00 | 918.90 | 1,070.50 | 993.85 | |
| 1,765.70 | 140.90 | 8.67% | 22,88,509 | 24.36 | 1,019 | 1,884.00 | 1,624.80 | 3,019.90 | 1,765.70 | |
| 432.35 | 48.30 | 12.58% | 1,62,89,708 | -309.44 | 2,648 | 448.00 | 384.05 | 581.90 | 432.35 | |
| 1,223.50 | 153.00 | 14.29% | 1,30,04,208 | 23.93 | 3,964 | 1,253.10 | 1,070.50 | 1,980.00 | 1,223.50 | |
| 1,539.30 | 234.80 | 18.00% | 9,05,343 | 8.69 | 1,579 | 1,565.40 | 1,304.50 | 1,616.60 | 1,539.30 | |