52 weeks high
by @kamale8ec915aModify
52
Price Previous Close Price
Price 250.00 - 9,000.00
Price %Change 2.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
High Price (Year) Close Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Close Price | High Price (Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,888.60 | 58.20 | 2.06% | 99,983 | 31.93 | 20,247 | 2,954.70 | 2,830.40 | 3,345.00 | 2,888.60 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 531.00 | 507.10 | 524.00 | 517.55 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,629.50 | 5,462.50 | 5,933.50 | 5,576.50 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,867.50 | 1,824.80 | 1,885.80 | 1,863.20 | |
| 291.50 | 6.05 | 2.12% | 8,653 | 9.84 | 858 | 292.20 | 285.45 | 330.00 | 291.50 | |
| 454.60 | 9.45 | 2.12% | 34,064 | -198.71 | 1,400 | 463.00 | 445.15 | 519.80 | 454.60 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 425.10 | 413.20 | 481.50 | 422.35 | |
| 3,706.50 | 80.50 | 2.22% | 41,431 | 32.85 | 5,364 | 3,719.80 | 3,626.00 | 5,348.00 | 3,706.50 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,677.00 | 1,630.60 | 2,040.00 | 1,667.20 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 808.85 | 787.05 | 980.00 | 805.00 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,057.70 | 1,026.10 | 1,314.30 | 1,049.55 | |
| 785.70 | 17.85 | 2.32% | 1,69,499 | 24.13 | 15,444 | 790.60 | 767.85 | 1,107.90 | 785.70 | |
| 786.70 | 17.95 | 2.33% | 76,705 | 55.02 | 3,119 | 790.35 | 768.75 | 1,029.90 | 786.70 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 405.60 | 380.55 | 711.00 | 389.65 | |
| 1,528.80 | 36.10 | 2.42% | 56,126 | 27.16 | 7,054 | 1,550.00 | 1,492.70 | 1,993.30 | 1,528.80 | |
| 1,340.50 | 32.10 | 2.45% | 51,461 | 17.99 | 2,000 | 1,379.00 | 1,308.40 | 1,865.00 | 1,340.50 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,138.90 | 1,085.40 | 1,139.40 | 1,112.50 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4,740.00 | 4,599.00 | 5,494.00 | 4,714.60 | |
| 326.45 | 8.05 | 2.53% | 5,12,773 | 31.62 | 11,659 | 329.40 | 318.40 | 477.50 | 326.45 | |
| 912.35 | 22.60 | 2.54% | 43,811 | 27.94 | 2,595 | 918.00 | 889.75 | 1,071.90 | 912.35 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 506.80 | 486.15 | 552.50 | 498.70 | |
| 4,131.60 | 104.40 | 2.59% | 42,677 | 35.12 | 30,214 | 4,170.00 | 4,027.20 | 6,139.00 | 4,131.60 | |
| 314.50 | 8.00 | 2.61% | 16,67,105 | 23.30 | 6,400 | 321.50 | 306.50 | 405.60 | 314.50 | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 108.38 | 1,993 | 1,691.80 | 1,610.80 | 2,172.00 | 1,653.20 | |
| 270.30 | 7.00 | 2.66% | 30,000 | 23.28 | 509 | 272.60 | 263.30 | 380.00 | 270.30 | |