52 weeks high
by @kamale8ec915a
0
Modify
52
Price Previous Close Price
Price 250.00 - 9,000.00
Price %Change 2.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
High Price (Year) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Close Price | High Price (Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 886.25 | 17.85 | 2.06% | 5,43,108 | 27.81 | 2,167 | 900.75 | 868.40 | 1,030.00 | 886.25 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 766.80 | 745.95 | 884.00 | 761.30 | |
| 1,335.10 | 27.80 | 2.13% | 54,740 | 40.07 | 4,828 | 1,360.00 | 1,307.30 | 1,859.90 | 1,335.10 | |
| 940.40 | 19.60 | 2.13% | 2,672 | 91.58 | 1,484 | 949.50 | 920.80 | 974.15 | 940.40 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 761.00 | 730.60 | 1,032.00 | 746.30 | |
| 419.15 | 8.85 | 2.16% | 3,978 | 74.00 | 921 | 421.70 | 410.30 | 504.00 | 419.15 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,546.00 | 6,388.00 | 6,965.00 | 6,526.00 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 479.80 | 459.40 | 487.00 | 469.35 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | 6,245.90 | 6,001.70 | 6,934.50 | 6,133.50 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,550.90 | 1,512.70 | 1,552.80 | 1,546.90 | |
| 485.85 | 10.80 | 2.27% | 5,783 | 29.69 | 897 | 488.95 | 475.05 | 633.30 | 485.85 | |
| 291.80 | 6.50 | 2.28% | 18,295 | 25.93 | 292 | 296.95 | 285.30 | 343.00 | 291.80 | |
| 494.55 | 11.20 | 2.32% | 31,396 | 43.26 | 5,909 | 496.70 | 483.35 | 608.00 | 494.55 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 941.90 | 911.80 | 1,389.00 | 933.50 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,539.50 | 1,492.60 | 1,640.00 | 1,528.60 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 3,190.00 | 2,914.00 | 3,268.80 | 2,984.60 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 921.00 | 896.15 | 918.00 | 917.90 | |
| 1,712.00 | 41.30 | 2.47% | 4,155 | 37.11 | 1,857 | 1,732.00 | 1,670.70 | 2,485.80 | 1,712.00 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 651.25 | 629.10 | 820.25 | 645.30 | |
| 335.75 | 8.50 | 2.60% | 56,563 | 74.56 | 3,659 | 337.50 | 327.25 | 479.00 | 335.75 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,140.90 | 1,106.40 | 1,335.60 | 1,135.60 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 43.77 | 3,560 | 4,859.90 | 4,601.20 | 6,846.00 | 4,723.50 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 430.00 | 414.20 | 526.95 | 425.35 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 556.90 | 539.45 | 718.00 | 554.00 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 365.40 | 351.85 | 368.00 | 361.60 | |