52 weeks high
by @kamale8ec915a
0
Modify
52
Price Previous Close Price
Price 250.00 - 9,000.00
Price %Change 2.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
High Price (Year) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Close Price | High Price (Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 410.30 | 8.20 | 2.04% | 9,08,219 | 65.47 | 13,350 | 417.85 | 402.10 | 424.90 | 402.10 | |
| 407.60 | 8.80 | 2.21% | 6,68,471 | 23.09 | 6,636 | 421.00 | 398.80 | 527.80 | 398.80 | |
| 605.60 | 13.30 | 2.25% | 94,439 | 11.63 | 2,748 | 617.55 | 592.30 | 848.80 | 592.30 | |
| 517.00 | 11.65 | 2.31% | 2,93,269 | 33.20 | 11,601 | 526.00 | 505.35 | 716.25 | 505.35 | |
| 1,673.40 | 38.10 | 2.33% | 35,722 | 27.96 | 7,721 | 1,704.00 | 1,635.30 | 1,993.30 | 1,635.30 | |
| 519.60 | 12.50 | 2.46% | 5,85,861 | 78.95 | 6,426 | 548.00 | 507.10 | 538.75 | 507.10 | |
| 2,678.60 | 70.40 | 2.70% | 6,64,748 | 39.94 | 30,684 | 2,703.30 | 2,608.20 | 3,538.40 | 2,608.20 | |
| 320.55 | 8.80 | 2.82% | 12,67,756 | 34.36 | 9,622 | 324.00 | 311.75 | 578.50 | 311.75 | |
| 356.90 | 10.80 | 3.12% | 69,100 | 22.04 | 1,145 | 363.50 | 346.10 | 356.90 | 346.10 | |
| 850.00 | 25.80 | 3.13% | 62,884 | 31.65 | 2,635 | 862.50 | 824.20 | 1,146.20 | 824.20 | |
| 1,630.70 | 49.90 | 3.16% | 8,50,940 | 61.60 | 33,530 | 1,652.80 | 1,580.80 | 2,040.00 | 1,580.80 | |
| 1,364.50 | 43.30 | 3.28% | 16,10,308 | 60.34 | 11,200 | 1,393.00 | 1,321.20 | 1,714.20 | 1,321.20 | |
| 271.20 | 8.70 | 3.31% | 2,21,954 | 23.69 | 809 | 274.00 | 262.50 | 275.00 | 262.50 | |
| 4,107.00 | 138.10 | 3.48% | 4,284 | 42.73 | 3,145 | 4,140.00 | 3,968.90 | 4,775.80 | 3,968.90 | |
| 308.00 | 10.45 | 3.51% | 6,54,360 | 97.99 | 29,595 | 309.00 | 297.55 | 372.85 | 297.55 | |
| 1,295.80 | 44.40 | 3.55% | 89,068 | 36.42 | 17,063 | 1,322.00 | 1,251.40 | 1,445.00 | 1,251.40 | |
| 377.75 | 13.05 | 3.58% | 44,016 | 16.90 | 1,222 | 382.00 | 364.70 | 476.00 | 364.70 | |
| 537.55 | 18.95 | 3.65% | 3,86,438 | 18.32 | 7,440 | 542.05 | 518.60 | 580.00 | 518.60 | |
| 277.20 | 9.85 | 3.68% | 4,76,214 | 34.04 | 1,158 | 282.00 | 267.35 | 734.10 | 267.35 | |
| 260.22 | 9.35 | 3.73% | 55,55,853 | 17.33 | 16,641 | 263.60 | 250.87 | 260.40 | 250.87 | |
| 279.95 | 10.20 | 3.78% | 35,500 | 19.69 | 1,305 | 281.00 | 269.75 | 319.00 | 269.75 | |
| 528.15 | 20.35 | 4.01% | 2,52,529 | 16.05 | 2,969 | 536.45 | 507.80 | 544.95 | 507.80 | |
| 398.35 | 15.35 | 4.01% | 7,33,665 | 34.08 | 7,179 | 406.00 | 383.00 | 428.00 | 383.00 | |
| 253.00 | 10.05 | 4.14% | 3,898 | 14.44 | 198 | 257.00 | 242.95 | 315.00 | 242.95 | |
| 433.80 | 17.55 | 4.22% | 91,488 | 4.84 | 7,047 | 437.70 | 416.25 | 585.00 | 416.25 | |