52 Week High Breakouts 1
by @anasx8450d0d
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Volume 2,50,000
Price Pivot Point (Standard)
Price EMA (200)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | RSI (14) | EMA (200) | PE Ratio | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,716.00 | 2,803.10 | 2,661.00 | 3.10 | 0.11% | 67,42,083 | 3,50,878 | 2,720.00 | 1,753.00 | 75.54 | 2,276.76 | 35.48 | 2,654.30 | |
| 1,795.10 | 1,823.90 | 1,766.20 | 21.70 | 1.22% | 56,22,212 | 4,13,584 | 1,792.00 | 1,290.50 | 69.62 | 1,475.52 | 31.96 | 1,767.10 | |
| 1,511.80 | 1,528.00 | 1,503.30 | 0.90 | 0.06% | 7,07,047 | 87,806 | 1,525.90 | 1,016.10 | 73.83 | 1,231.55 | 25.16 | 1,511.27 | |
| 430.10 | 434.60 | 417.30 | 11.10 | 2.65% | 81,77,038 | 69,715 | 424.95 | 327.60 | 80.03 | 370.99 | 183.84 | 419.97 | |
| 878.75 | 885.80 | 862.35 | 25.65 | 3.01% | 13,30,155 | 14,982 | 872.55 | 423.30 | 88.57 | 542.31 | 71.02 | 846.07 | |
| 1,102.40 | 1,123.90 | 990.10 | 65.05 | 6.27% | 22,28,714 | 20,997 | 1,050.00 | 735.20 | 76.70 | 899.56 | 83.11 | 1,027.10 | |
| 62.26 | 66.70 | 59.91 | 1.90 | 3.15% | 6,30,187 | 417 | 65.40 | 30.01 | 65.06 | 44.58 | 26.01 | 60.35 | |
| 196.45 | 204.80 | 192.00 | 4.46 | 2.32% | 1,88,06,298 | 10,352 | 191.99 | 91.55 | 76.02 | 142.27 | 95.88 | 186.16 | |
| 774.45 | 802.40 | 736.15 | 14.85 | 1.95% | 59,44,893 | 15,131 | 767.60 | 465.45 | 66.12 | 614.82 | 45.66 | 754.07 | |
| 1,533.90 | 1,642.70 | 1,503.70 | 49.00 | 3.30% | 97,54,062 | 21,899 | 1,618.90 | 895.50 | 56.09 | 1,209.92 | 9.37 | 1,489.67 | |
| 1,605.00 | 1,654.70 | 1,584.80 | 21.10 | 1.33% | 11,14,457 | 40,720 | 1,624.00 | 1,251.60 | 65.69 | 1,451.71 | 42.67 | 1,562.57 | |
| 1,740.20 | 1,775.00 | 1,536.10 | 143.60 | 8.99% | 19,83,674 | 25,294 | 1,765.00 | 713.25 | 61.91 | 1,222.00 | 43.44 | 1,611.07 | |
| 1,323.60 | 1,327.90 | 1,309.90 | 8.10 | 0.62% | 22,23,101 | 71,455 | 1,324.10 | 584.50 | 80.26 | 972.94 | 79.78 | 1,307.57 | |
| 3,391.00 | 3,423.00 | 3,350.00 | 51.90 | 1.55% | 34,03,551 | 86,468 | 3,364.00 | 1,183.60 | 80.88 | 2,198.21 | 63.97 | 3,304.37 | |
| 354.00 | 364.70 | 350.40 | 1.10 | 0.31% | 11,71,603 | 11,518 | 362.80 | 248.40 | 63.60 | 301.60 | 73.58 | 350.80 | |
| 346.90 | 356.95 | 338.00 | 7.30 | 2.15% | 16,45,031 | 3,362 | 353.50 | 212.55 | 80.92 | 276.86 | 22.61 | 339.52 | |
| 696.70 | 709.70 | 586.70 | 96.90 | 16.16% | 11,65,334 | 1,550 | 661.95 | 305.05 | 66.87 | 449.44 | 43.78 | 604.42 | |
| 1,050.35 | 1,063.80 | 941.00 | 95.70 | 10.02% | 13,25,468 | 4,837 | 991.00 | 491.00 | 72.40 | 759.81 | 42.76 | 950.60 | |
| 419.80 | 434.70 | 412.25 | -3.10 | -0.73% | 21,95,429 | 20,492 | 425.30 | 67.29 | 87.11 | 168.29 | 367.00 | 411.03 | |
| 1,878.20 | 1,887.90 | 1,863.20 | 15.00 | 0.81% | 27,56,465 | 4,50,643 | 1,885.80 | 1,548.00 | 64.89 | 1,717.78 | 40.81 | 1,853.47 | |
| 1,311.30 | 1,336.80 | 1,125.30 | 127.30 | 10.75% | 87,93,796 | 20,484 | 1,289.20 | 453.10 | 77.06 | 768.69 | 84.21 | 1,184.70 | |
| 1,329.20 | 1,379.30 | 1,258.30 | 59.30 | 4.67% | 3,81,931 | 13,677 | 1,375.00 | 848.00 | 76.26 | 1,021.61 | 75.56 | 1,281.27 | |
| 12.95 | 13.33 | 12.68 | -0.02 | -0.15% | 1,21,71,12,786 | 1,40,304 | 13.09 | 6.12 | 81.11 | 9.30 | -5.71 | 12.90 | |
| 1,467.30 | 1,499.90 | 1,285.00 | 137.20 | 10.32% | 6,98,269 | 3,585 | 1,363.90 | 705.85 | 79.78 | 921.98 | 23.56 | 1,330.73 | |