52 Week High Breakouts 1
by @anasx8450d0d
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Volume 2,50,000
Price Pivot Point (Standard)
Price EMA (200)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | RSI (14) | EMA (200) | P/E Ratio | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 345.85 | 347.60 | 325.10 | 16.80 | 5.11% | 46,10,275 | 20,958 | 337.90 | 195.90 | 75.29 | 269.39 | 39.99 | 330.00 | |
| 3,537.60 | 3,537.60 | 3,246.10 | 168.40 | 5.00% | 7,42,162 | 41,672 | 3,374.30 | 1,015.00 | 90.69 | 1,687.29 | 107.79 | 3,285.87 | |
| 10.37 | 10.37 | 9.71 | 0.49 | 4.96% | 17,29,123 | 443 | 10.30 | 3.92 | 67.24 | 7.94 | 9.94 | 9.93 | |
| 501.05 | 514.85 | 485.10 | 16.00 | 3.30% | 11,36,947 | 13,133 | 502.80 | 274.80 | 67.57 | 364.99 | 29.80 | 490.08 | |
| 1,637.70 | 1,660.00 | 1,505.10 | 121.90 | 8.04% | 7,81,827 | 10,934 | 1,570.10 | 777.30 | 74.01 | 1,047.25 | 89.52 | 1,515.23 | |
| 60.39 | 61.70 | 53.41 | 6.26 | 11.56% | 19,64,263 | 1,359 | 57.98 | 26.06 | 69.93 | 44.50 | 15.08 | 53.91 | |
| 1,078.20 | 1,082.00 | 1,050.10 | 21.90 | 2.07% | 6,89,171 | 18,382 | 1,068.00 | 435.05 | 90.29 | 600.06 | 86.14 | 1,042.10 | |
| 456.20 | 462.80 | 433.00 | 16.55 | 3.76% | 16,69,756 | 4,826 | 447.00 | 118.00 | 83.38 | 214.77 | 34.49 | 438.35 | |
| 937.90 | 951.00 | 906.75 | 31.25 | 3.45% | 84,71,887 | 1,47,712 | 944.10 | 525.50 | 68.37 | 736.71 | 119.09 | 903.90 | |
| 1,127.30 | 1,127.30 | 1,016.70 | 102.40 | 9.99% | 14,35,282 | 19,366 | 1,089.90 | 503.30 | 74.01 | 768.08 | 29.45 | 1,024.93 | |
| 76.89 | 80.57 | 74.00 | 0.10 | 0.13% | 79,10,840 | 2,555 | 76.79 | 28.06 | 72.60 | 48.49 | 26.43 | 74.58 | |
| 133.09 | 135.00 | 129.55 | 3.29 | 2.53% | 1,54,65,563 | 17,896 | 133.92 | 17.68 | 68.29 | 77.30 | 162.25 | 129.52 | |
| 300.10 | 303.80 | 295.65 | -0.95 | -0.32% | 1,19,47,303 | 73,975 | 302.85 | 185.11 | 63.58 | 254.80 | 16.53 | 298.07 | |
| 907.55 | 911.85 | 875.00 | 39.10 | 4.50% | 6,87,596 | 6,101 | 897.40 | 270.90 | 76.20 | 446.74 | 23.11 | 870.80 | |
| 420.45 | 441.00 | 414.30 | 2.35 | 0.56% | 3,43,269 | 2,084 | 426.10 | 223.35 | 77.12 | 322.16 | 1.36 | 413.08 | |
| 20.90 | 21.09 | 19.50 | 0.80 | 3.98% | 7,79,784 | 391 | 21.00 | 7.01 | 67.63 | 11.82 | 0.46 | 20.27 | |
| 197.08 | 208.98 | 193.66 | -2.33 | -1.17% | 7,87,77,077 | 30,165 | 199.43 | 59.82 | 83.76 | 93.39 | 92.95 | 195.95 | |
| 81.98 | 83.44 | 78.13 | 1.56 | 1.94% | 20,20,71,793 | 22,088 | 81.90 | 46.23 | 80.87 | 58.45 | 49.98 | 78.03 | |
| 136.16 | 139.99 | 130.00 | 5.19 | 3.96% | 51,07,418 | 3,997 | 138.90 | 67.19 | 72.79 | 93.67 | 27.93 | 131.30 | |
| 900.00 | 900.00 | 889.90 | 42.85 | 5.00% | 4,56,053 | 3,895 | 888.00 | 366.00 | 68.89 | 546.33 | -218.33 | 844.65 | |
| 421.60 | 421.60 | 385.20 | 38.30 | 9.99% | 9,12,000 | 2,359 | 412.15 | 200.92 | 66.42 | 301.48 | 33.07 | 375.02 | |
| 147.68 | 151.00 | 147.10 | -0.97 | -0.65% | 40,46,091 | 16,262 | 149.31 | 97.35 | 64.99 | 115.88 | 6.94 | 146.63 | |
| 260.00 | 267.50 | 252.00 | 9.13 | 3.64% | 1,07,69,366 | 16,627 | 260.40 | 153.00 | 68.88 | 206.41 | 17.33 | 246.86 | |
| 5.69 | 5.70 | 5.69 | 0.26 | 4.79% | 1,05,01,351 | 88 | 5.44 | 1.88 | 83.27 | 3.11 | 21.72 | 5.43 | |
| 1,427.20 | 1,433.70 | 1,384.00 | 32.90 | 2.36% | 19,83,191 | 77,048 | 1,398.80 | 609.20 | 79.30 | 1,027.65 | 84.57 | 1,387.37 | |