52 week high
by @aniketa55c46ba
0
Modify
52week
High Price High Price (Year)
NSE
Market Cap 500 - 19,70,070 Cr
Price 30.00 - 1,35,600.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,102.50 | 9.75% | 81,989.50 | 20.21 | 1,062.46 | 1,041.89 | 999.79 | 971.58 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,046.90 | 2,017.30 | 1.87% | 61,673.90 | 14.53 | 1,971.05 | 1,946.87 | 1,893.60 | 1,779.55 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,886.00 | 4,869.90 | 3.79% | 88,136.00 | 15.38 | 4,769.68 | 4,674.36 | 4,501.94 | 4,125.28 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,590.00 | 11,532.00 | 2.10% | 65,087.20 | 9.01 | 11,136.68 | 10,817.23 | 10,431.59 | 9,681.95 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 7,938.00 | 10.28% | 11,067.00 | 20.20 | 7,566.51 | 7,333.84 | 7,004.90 | 6,560.42 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,325.00 | 4,219.00 | 10.03% | 56,091.50 | 20.45 | 3,996.65 | 3,847.78 | 3,678.44 | 3,558.84 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 5,085.80 | 1.14% | 13,886.20 | 17.97 | 4,966.54 | 4,907.40 | 4,722.70 | 4,217.75 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,637.90 | 1,637.00 | 3.02% | 14,867.00 | 11.69 | 1,604.87 | 1,592.69 | 1,553.82 | 1,500.69 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 64.52 | 1,28,788 | 9,036.50 | 9,009.00 | 1.07% | 25,228.50 | 41.50 | 8,908.24 | 8,846.87 | 8,602.78 | 7,959.59 | |
| 2,047.00 | 31.90 | 1.58% | 8,74,405 | 29.64 | 1,15,202 | 2,100.00 | 2,066.00 | 6.03% | 17,306.40 | 1.85 | 1,973.31 | 1,915.23 | 1,816.49 | 1,532.99 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 413.00 | 411.40 | 3.07% | 45,617.40 | 8.60 | 398.34 | 396.43 | 383.61 | 347.31 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,826.60 | 1,798.90 | 15.81% | 6,867.80 | 28.00 | 1,700.03 | 1,628.05 | 1,499.37 | 1,199.25 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 338.00 | 335.00 | 2.65% | 10,022.30 | 13.73 | 328.28 | 322.79 | 305.42 | 271.21 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 773.20 | 768.00 | 6.90% | 4,572.10 | 23.61 | 728.94 | 704.60 | 657.96 | 555.23 | |
| 776.15 | 34.40 | 4.64% | 2,70,57,625 | 136.11 | 38,379 | 815.90 | 757.75 | 60.03% | 4,320.70 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 1,999.00 | 1,960.00 | 4.85% | 9,203.54 | 4.88 | 1,897.72 | 1,867.77 | 1,803.23 | 1,597.81 | |
| 1,315.10 | -0.10 | -0.01% | 3,01,481 | 79.95 | 27,895 | 1,338.00 | 1,320.70 | 6.03% | 2,192.49 | 19.65 | 1,290.08 | 1,271.59 | 1,218.75 | 1,041.22 | |
| 9,873.50 | -173.50 | -1.73% | 1,04,732 | 56.51 | 25,824 | 10,275.00 | 10,181.00 | 6.04% | 8,130.60 | 17.28 | 9,587.85 | 9,443.29 | 9,126.30 | 8,006.62 | |
| 1,592.80 | -21.20 | -1.31% | 5,52,037 | 21.37 | 25,524 | 1,634.00 | 1,620.00 | 5.94% | 6,062.50 | 13.48 | 1,562.11 | 1,532.05 | 1,460.11 | 1,362.20 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,614.40 | 1,538.50 | 7.25% | 1,160.14 | 7.42 | 1,478.47 | 1,441.44 | 1,338.78 | 1,070.67 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,960.00 | 1,871.00 | 4.40% | 1,162.80 | 10.74 | 1,775.09 | 1,750.84 | 1,609.89 | 1,252.24 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 714.75 | 713.65 | 6.57% | 6,185.34 | 9.30 | 689.47 | 683.73 | 655.09 | 594.20 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 91.40 | 91.20 | 2.82% | 6,696.70 | 12.09 | 86.26 | 86.07 | 84.63 | 80.68 | |
| 1,652.70 | -8.90 | -0.54% | 43,597 | 51.89 | 15,593 | 1,688.20 | 1,674.20 | 4.05% | 1,577.10 | 1.88 | 1,628.97 | 1,597.75 | 1,517.44 | 1,264.85 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 253.76 | 241.63 | 11.13% | 4,202.44 | 8.78 | 220.73 | 219.05 | 208.57 | 0.00 | |