52 low above 1000 cr
by @shivasharanayyaed9bf49f
0
Modify
Low Price Low Price (Year)
Market Cap 1,000 - 17,28,490 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5.68 | 0.17 | 3.09% | 60,214 | 0.00 | 3,370 | 5.59 | 0.00 | 5.24 | |
| 6.74 | -0.15 | -2.18% | 1,34,29,275 | 32.81 | 3,619 | 6.87 | 5.26 | 6.66 | |
| 7.06 | -0.03 | -0.42% | 1,52,12,425 | -4.93 | 3,505 | 7.19 | 1.90 | 6.92 | |
| 19.41 | -0.28 | -1.42% | 2,83,26,462 | -25.65 | 8,028 | 19.88 | 13.64 | 19.09 | |
| 21.34 | -0.55 | -2.51% | 1,85,93,657 | -5.96 | 4,542 | 22.40 | 2.16 | 20.95 | |
| 24.98 | -1.04 | -4.00% | 1,43,819 | -30.58 | 1,221 | 25.93 | 0.00 | 24.10 | |
| 25.43 | -0.44 | -1.70% | 31,88,680 | -123.33 | 3,921 | 25.98 | 4.33 | 25.02 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | 31.20 | 0.47 | 30.07 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 34.21 | 8.91 | 33.07 | |
| 44.53 | -1.79 | -3.86% | 55,12,411 | -6.71 | 5,435 | 46.76 | 12.88 | 44.04 | |
| 48.65 | -1.63 | -3.24% | 40,49,133 | -70.85 | 14,025 | 50.45 | 5.92 | 48.11 | |
| 57.91 | -1.41 | -2.38% | 43,76,261 | 36.40 | 22,757 | 59.98 | 2.79 | 56.73 | |
| 62.86 | -2.08 | -3.20% | 1,22,351 | 7.92 | 1,106 | 65.32 | 0.05 | 62.15 | |
| 63.85 | -1.35 | -2.07% | 6,33,608 | 8.78 | 3,132 | 65.25 | 0.55 | 62.81 | |
| 65.01 | -0.22 | -0.34% | 75,567 | 5.16 | 1,443 | 65.46 | 0.95 | 64.22 | |
| 68.75 | -0.76 | -1.09% | 99,72,133 | 28.90 | 11,882 | 71.30 | 14.53 | 67.10 | |
| 69.79 | -6.65 | -8.70% | 27,61,679 | -12.84 | 2,055 | 79.26 | 6.34 | 69.25 | |
| 71.42 | -1.19 | -1.64% | 5,17,898 | 19.57 | 1,451 | 72.83 | 1.05 | 69.86 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 73.68 | 12.29 | 70.25 | |
| 74.37 | -1.90 | -2.49% | 4,88,731 | 67.87 | 1,141 | 76.43 | 0.61 | 73.10 | |
| 74.44 | -2.08 | -2.72% | 16,47,089 | 53.08 | 9,086 | 76.77 | 12.69 | 73.41 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 27.77 | 20,898 | 79.40 | 4.77 | 76.07 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 79.02 | 1.18 | 76.51 | |
| 77.87 | -1.05 | -1.33% | 10,52,630 | 21.38 | 1,614 | 79.24 | 7.28 | 77.00 | |
| 87.93 | -2.32 | -2.57% | 16,73,043 | 0.00 | 1,293 | 89.75 | 7.36 | 86.58 | |