52 low above 1000 cr
by @shivasharanayyaed9bf49f
0
Modify
Low Price Low Price (Year)
Market Cap 1,000 - 17,28,490 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 10.28 | 0.35 | 3.52% | 1,50,02,271 | -1.95 | 1,569 | 10.20 | 4.00 | 9.53 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 50.81 | 0.71 | 45.77 | |
| 77.78 | 1.62 | 2.13% | 1,48,922 | 20.81 | 1,417 | 78.24 | 0.01 | 74.30 | |
| 92.67 | 1.83 | 2.01% | 5,59,171 | 9.80 | 1,880 | 93.63 | 1.02 | 87.20 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | 98.76 | 0.00 | 88.22 | |
| 96.43 | -0.33 | -0.34% | 44,80,750 | -241.98 | 11,889 | 97.87 | 5.77 | 91.55 | |
| 129.82 | 0.23 | 0.18% | 5,08,369 | 19.27 | 3,461 | 132.61 | 31.23 | 117.25 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 155.78 | 29.22 | 139.91 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.49 | 16.99 | 141.74 | |
| 147.25 | -0.44 | -0.30% | 1,20,843 | 117.68 | 4,813 | 152.29 | 19.54 | 142.23 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 239.37 | 3.75 | 225.00 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 247.63 | 7.13 | 237.76 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.18 | 16.07 | 256.70 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 285.12 | 6.17 | 271.15 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | 312.96 | 4.63 | 300.15 | |
| 308.10 | -3.10 | -1.00% | 12,87,172 | 18.45 | 21,209 | 315.08 | 3.82 | 301.50 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 360.94 | 29.36 | 345.50 | |
| 391.10 | -5.30 | -1.34% | 5,35,801 | 45.35 | 15,759 | 402.35 | 14.96 | 380.05 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 397.74 | 9.03 | 385.50 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 418.65 | 10.05 | 403.35 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 482.09 | 10.59 | 443.05 | |
| 450.25 | -1.80 | -0.40% | 17,455 | 21.82 | 1,772 | 459.45 | 1.36 | 444.15 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 489.40 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 519.46 | 11.48 | 491.45 | |
| 529.50 | 7.45 | 1.43% | 5,76,666 | 20.41 | 14,095 | 529.28 | 11.76 | 501.05 | |