52 low above 1000 cr
by @shivasharanayyaed9bf49f
0
Modify
Low Price Low Price (Year)
Market Cap 1,000 - 17,28,490 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.04 | 0.69% | 1,71,29,400 | -38.67 | 2,323 | 5.91 | 5.96 | 5.74 | |
| 7.17 | -0.08 | -1.10% | 1,50,82,630 | 34.52 | 3,850 | 7.25 | 5.26 | 7.13 | |
| 8.55 | -0.34 | -3.82% | 1,02,98,080 | -1.75 | 1,305 | 9.20 | 1.98 | 8.43 | |
| 19.13 | -0.37 | -1.90% | 8,46,423 | 28.17 | 1,766 | 19.55 | 13.28 | 19.10 | |
| 26.64 | -0.19 | -0.71% | 38,39,278 | -127.81 | 4,108 | 27.07 | 4.33 | 26.35 | |
| 50.44 | -0.45 | -0.88% | 41,18,000 | -7.36 | 6,156 | 51.62 | 12.88 | 49.40 | |
| 50.91 | -1.71 | -3.25% | 40,81,585 | 0.00 | 1,605 | 53.53 | 1.85 | 50.48 | |
| 53.66 | -1.09 | -1.99% | 1,10,612 | 0.42 | 2,193 | 55.89 | 4.95 | 53.66 | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | 41.07 | 4,798 | 79.23 | 12.80 | 76.50 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 81.71 | 1.18 | 80.10 | |
| 82.57 | -1.07 | -1.28% | 3,45,687 | 67.87 | 1,266 | 84.49 | 0.61 | 82.05 | |
| 83.61 | -0.39 | -0.46% | 4,01,584 | 58.29 | 10,205 | 84.39 | 12.69 | 82.60 | |
| 110.34 | -2.09 | -1.86% | 50,303 | 22.94 | 1,005 | 112.36 | 0.00 | 108.96 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 115.63 | 4.60 | 112.55 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 116.50 | 12.63 | 113.00 | |
| 136.38 | -1.90 | -1.37% | 3,49,596 | 47.24 | 1,152 | 141.52 | 0.68 | 135.75 | |
| 144.34 | 3.38 | 2.40% | 41,72,766 | 99.26 | 6,359 | 144.95 | 15.24 | 136.00 | |
| 141.48 | 0.50 | 0.35% | 2,76,812 | 10.44 | 1,226 | 144.79 | 0.77 | 137.31 | |
| 146.25 | -4.09 | -2.72% | 1,21,275 | -54.64 | 1,912 | 150.60 | 1.61 | 145.50 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | 159.70 | 0.94 | 152.91 | |
| 158.93 | -3.47 | -2.14% | 1,42,467 | 19.42 | 1,764 | 166.13 | 0.48 | 158.51 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 169.00 | 11.14 | 165.16 | |
| 168.83 | -2.55 | -1.49% | 7,49,261 | -49.37 | 8,814 | 173.20 | 3.61 | 166.95 | |
| 185.15 | -2.99 | -1.59% | 2,81,411 | -232.41 | 1,782 | 187.03 | 0.34 | 184.00 | |
| 201.99 | -1.07 | -0.53% | 3,65,628 | 31.33 | 3,928 | 204.10 | 9.12 | 200.52 | |