52 low above 1000 cr
by @shivasharanayyaed9bf49f
0
Modify
Low Price Low Price (Year)
Market Cap 1,000 - 17,28,490 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 10.89 | -0.04 | -0.37% | 14,35,162 | 52.05 | 1,732 | 11.00 | 0.61 | 10.86 | |
| 40.15 | 0.24 | 0.60% | 3,71,710 | 15.24 | 1,225 | 41.96 | 0.45 | 39.51 | |
| 58.75 | -0.44 | -0.74% | 35,22,074 | 26.74 | 2,309 | 61.75 | 3.39 | 57.14 | |
| 71.44 | -0.69 | -0.96% | 6,30,368 | 7.59 | 1,913 | 74.95 | 2.14 | 71.00 | |
| 83.79 | -1.85 | -2.16% | 37,40,602 | 9.24 | 5,180 | 88.43 | 19.25 | 79.43 | |
| 84.45 | -1.23 | -1.44% | 24,31,460 | -53.16 | 11,535 | 89.81 | 26.65 | 83.61 | |
| 88.32 | 0.73 | 0.83% | 2,92,198 | 21.47 | 1,101 | 89.53 | 1.34 | 86.32 | |
| 87.25 | -0.33 | -0.38% | 1,36,365 | 19.03 | 7,959 | 90.49 | 3.48 | 86.41 | |
| 106.84 | 1.07 | 1.01% | 4,760 | 73.13 | 1,496 | 110.36 | 5.99 | 103.63 | |
| 109.59 | -1.87 | -1.68% | 3,36,504 | 17.53 | 2,984 | 116.17 | 6.96 | 108.31 | |
| 119.19 | -0.73 | -0.61% | 1,52,811 | 43.41 | 2,129 | 120.94 | 0.63 | 118.60 | |
| 123.05 | -2.39 | -1.91% | 15,73,470 | -12.61 | 16,776 | 130.42 | 4.13 | 123.01 | |
| 127.54 | -2.45 | -1.88% | 4,57,914 | 111.07 | 15,564 | 133.24 | 21.59 | 127.30 | |
| 131.32 | -4.00 | -2.96% | 2,52,662 | 19.10 | 5,301 | 139.58 | 5.21 | 131.00 | |
| 145.14 | -0.73 | -0.50% | 1,05,501 | 99.97 | 2,162 | 152.59 | 8.05 | 144.35 | |
| 165.83 | -3.79 | -2.23% | 10,64,884 | 0.73 | 6,776 | 186.14 | 7.08 | 165.00 | |
| 173.12 | -2.54 | -1.45% | 5,00,766 | 37.69 | 8,461 | 175.84 | 2.53 | 171.60 | |
| 201.28 | 7.40 | 3.82% | 2,08,806 | 11.38 | 1,348 | 212.56 | 3.56 | 190.00 | |
| 191.85 | -7.03 | -3.53% | 5,37,661 | 13.34 | 3,942 | 207.90 | 5.92 | 190.75 | |
| 219.57 | -4.33 | -1.93% | 1,41,393 | 68.04 | 3,273 | 227.77 | 14.11 | 219.00 | |
| 246.50 | -5.35 | -2.12% | 4,61,240 | 36.98 | 2,081 | 251.95 | 4.05 | 242.00 | |
| 251.00 | -3.45 | -1.36% | 34,093 | 43.76 | 1,434 | 265.01 | 4.76 | 248.30 | |
| 253.80 | -11.40 | -4.30% | 4,94,847 | 26,520.00 | 8,157 | 277.15 | 31.31 | 253.60 | |
| 266.00 | -3.80 | -1.41% | 26,713 | 52.14 | 1,415 | 279.56 | 5.82 | 265.00 | |
| 279.85 | -7.65 | -2.66% | 4,49,065 | 67.61 | 2,686 | 310.71 | 1.48 | 277.25 | |