52 low above 1000 cr
by @shivasharanayyaed9bf49f
0
Modify
Low Price Low Price (Year)
Market Cap 1,000 - 17,28,490 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8.83 | 0.06 | 0.68% | 59,39,375 | 23.76 | 1,054 | 8.99 | 1.41 | 8.59 | |
| 10.81 | 0.00 | 0.00% | 26,74,690 | 17.77 | 1,268 | 11.07 | 0.94 | 10.70 | |
| 12.91 | -0.22 | -1.68% | 17,00,178 | 23.00 | 1,271 | 13.38 | 0.09 | 12.82 | |
| 20.70 | -0.34 | -1.62% | 6,33,910 | -12.91 | 1,010 | 21.21 | 1.59 | 20.65 | |
| 27.86 | -0.45 | -1.59% | 41,88,156 | -20.11 | 1,065 | 28.91 | 3.10 | 27.65 | |
| 33.65 | -1.75 | -4.94% | 68,207 | 708.00 | 1,548 | 37.35 | 6.73 | 33.65 | |
| 70.32 | -0.38 | -0.54% | 3,12,899 | 72.89 | 1,588 | 72.36 | 0.00 | 70.12 | |
| 117.80 | -0.59 | -0.50% | 6,63,582 | 101.07 | 14,378 | 118.43 | 21.59 | 114.25 | |
| 116.05 | -2.55 | -2.15% | 3,70,354 | 16.01 | 4,685 | 119.14 | 3.92 | 115.56 | |
| 137.89 | -1.95 | -1.39% | 1,71,401 | 37.00 | 2,303 | 141.42 | 5.15 | 137.50 | |
| 147.36 | -3.37 | -2.24% | 11,89,373 | 2.96 | 4,137 | 156.30 | 7.45 | 147.00 | |
| 174.84 | -2.50 | -1.41% | 12,70,047 | 15.34 | 3,774 | 182.47 | 4.89 | 174.10 | |
| 194.26 | -1.43 | -0.73% | 3,33,704 | 33.71 | 1,640 | 199.23 | 4.05 | 193.00 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 222.67 | 5.14 | 213.50 | |
| 235.70 | -3.25 | -1.36% | 31,023 | 40.51 | 1,544 | 242.71 | 3.21 | 234.30 | |
| 237.85 | -6.10 | -2.50% | 68,166 | 51.68 | 1,307 | 244.52 | 32.39 | 237.00 | |
| 252.35 | -6.55 | -2.53% | 1,89,714 | 24.18 | 4,416 | 261.29 | 3.74 | 250.10 | |
| 256.65 | -3.75 | -1.44% | 3,60,589 | 25.80 | 9,425 | 260.80 | 12.12 | 255.30 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | 274.37 | 5.22 | 257.40 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 289.14 | 1.20 | 272.55 | |
| 322.05 | -8.60 | -2.60% | 1,55,800 | 31.98 | 3,594 | 337.91 | 1.30 | 316.05 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 337.18 | 37.39 | 333.45 | |
| 356.35 | -23.35 | -6.15% | 5,83,895 | 27.00 | 1,488 | 396.21 | 4.69 | 353.85 | |
| 366.55 | -3.60 | -0.97% | 1,12,847 | 20.73 | 3,143 | 375.10 | 0.93 | 363.30 | |
| 380.05 | -7.55 | -1.95% | 93,038 | 13.15 | 2,110 | 394.36 | 0.17 | 379.50 | |