52 low above 1000 cr
by @shivasharanayyaed9bf49f
0
Modify
Low Price Low Price (Year)
Market Cap 1,000 - 17,28,490 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 9.47 | 0.04 | 0.42% | 39,16,701 | 22.09 | 2,201 | 9.55 | 17.92 | 9.26 | |
| 13.90 | -0.49 | -3.41% | 3,65,086 | 79.94 | 1,168 | 14.60 | 0.00 | 13.00 | |
| 15.55 | -0.27 | -1.71% | 40,41,039 | -45.23 | 1,986 | 16.05 | 1.86 | 15.50 | |
| 16.21 | -0.62 | -3.68% | 1,83,37,124 | -3.31 | 2,474 | 16.84 | 4.00 | 16.07 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 27.82 | 4.08 | 26.30 | |
| 31.08 | -0.98 | -3.06% | 38,23,683 | -10.68 | 4,296 | 32.80 | 6.18 | 30.83 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.59 | 23.73 | 44.26 | |
| 51.94 | -0.01 | -0.02% | 3,65,832 | 32.70 | 1,321 | 52.86 | 1.33 | 51.53 | |
| 64.09 | -0.73 | -1.13% | 30,37,487 | 12.06 | 2,705 | 65.54 | 5.40 | 62.82 | |
| 63.49 | -0.41 | -0.64% | 1,74,576 | 10.97 | 1,382 | 64.28 | 2.44 | 63.30 | |
| 72.99 | -2.10 | -2.80% | 19,13,258 | 26.35 | 1,882 | 75.71 | 1.60 | 72.65 | |
| 78.40 | 0.06 | 0.08% | 1,05,191 | 36.86 | 1,070 | 80.16 | 5.03 | 74.40 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 98.65 | 14.16 | 95.71 | |
| 105.45 | -2.04 | -1.90% | 1,10,176 | 175.49 | 1,571 | 107.77 | 7.65 | 105.06 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 110.71 | 7.28 | 108.65 | |
| 111.21 | -0.89 | -0.79% | 26,08,316 | 26.18 | 4,525 | 112.97 | 7.07 | 110.90 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 122.31 | 21.50 | 116.00 | |
| 117.75 | -5.30 | -4.31% | 4,47,037 | 15.42 | 1,647 | 126.50 | 22.84 | 116.72 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 201.78 | 21.15 | 194.79 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | 208.25 | |
| 234.55 | -7.00 | -2.90% | 32,06,249 | 25.21 | 3,154 | 252.75 | 7.61 | 229.20 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 242.61 | 12.77 | 236.75 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.13 | 9.19 | 237.10 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | 246.21 | 33.20 | 241.25 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 263.61 | 0.22 | 256.50 | |