52 low above 1000 cr
by @shivasharanayyaed9bf49f
0
Modify
Low Price Low Price (Year)
Market Cap 1,000 - 17,28,490 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5.32 | -0.91 | -14.61% | 10,35,96,898 | 23.88 | 1,004 | 6.16 | 0.59 | 5.25 | |
| 8.51 | -0.29 | -3.30% | 3,95,11,113 | 10.74 | 6,169 | 8.74 | 5.59 | 8.45 | |
| 9.85 | -0.19 | -1.89% | 22,45,131 | 16.75 | 1,744 | 10.02 | 0.73 | 9.82 | |
| 12.28 | -0.25 | -2.00% | 58,24,930 | -2.33 | 2,185 | 12.51 | 11.80 | 12.21 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 21.42 | 1.64 | 19.66 | |
| 21.06 | -0.72 | -3.31% | 4,74,758 | 32.88 | 2,111 | 21.97 | 0.18 | 20.89 | |
| 23.07 | -0.63 | -2.66% | 3,23,93,627 | -4.76 | 10,176 | 23.64 | 4.08 | 23.00 | |
| 23.60 | -0.64 | -2.64% | 20,93,612 | 14.18 | 16,746 | 24.14 | 0.16 | 23.55 | |
| 24.22 | -0.57 | -2.30% | 5,56,023 | -3.44 | 1,249 | 24.82 | 0.01 | 24.00 | |
| 25.13 | -0.95 | -3.64% | 13,98,498 | -0.45 | 1,583 | 25.79 | 0.05 | 24.90 | |
| 25.32 | -1.24 | -4.67% | 1,13,15,750 | 13.48 | 31,750 | 26.26 | 0.13 | 25.11 | |
| 26.27 | -0.74 | -2.74% | 5,91,506 | 6.80 | 1,254 | 26.91 | 0.51 | 26.00 | |
| 26.75 | -1.11 | -3.98% | 4,08,787 | 35.05 | 1,042 | 27.90 | 0.06 | 26.21 | |
| 27.52 | -0.91 | -3.20% | 6,99,866 | 5.53 | 1,768 | 28.16 | 2.17 | 27.45 | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 32.59 | 4,796 | 32.32 | 6.26 | 31.00 | |
| 32.06 | -2.32 | -6.75% | 29,56,180 | 344.30 | 2,291 | 33.47 | 3.20 | 31.91 | |
| 32.61 | -1.25 | -3.69% | 57,51,495 | 13.19 | 62,796 | 33.37 | 0.35 | 32.50 | |
| 34.06 | -1.09 | -3.10% | 10,14,461 | 57.79 | 2,209 | 35.32 | 4.85 | 33.75 | |
| 40.35 | -2.30 | -5.39% | 18,97,983 | 30.23 | 1,191 | 42.42 | 8.17 | 40.07 | |
| 43.34 | -1.83 | -4.05% | 6,65,232 | 28.47 | 1,102 | 44.57 | 1.33 | 43.05 | |
| 51.06 | -2.49 | -4.65% | 9,98,651 | -3.25 | 1,319 | 53.80 | 1.35 | 50.91 | |
| 52.23 | -1.85 | -3.42% | 32,01,467 | -17.63 | 7,263 | 54.23 | 25.30 | 51.40 | |
| 53.85 | -1.61 | -2.90% | 11,58,059 | 616.44 | 2,691 | 55.78 | 6.49 | 53.00 | |
| 55.00 | -0.34 | -0.61% | 15,27,112 | 6.34 | 1,473 | 55.76 | 1.64 | 54.54 | |
| 57.27 | -2.98 | -4.95% | 7,07,795 | 17.29 | 1,023 | 59.35 | 1.74 | 56.12 | |