50EMA
by @mukeshc2b1a950Modify
EMA (50) Price
Previous EMA (50) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,385.00 | 0.00 | 0.00% | 0 | 23.20 | 748 | 1,359.80 | 1,415.31 | 1,385.00 | |
| 110.95 | 2.17 | 1.99% | 68,218 | 86.35 | 737 | 109.27 | 109.20 | 108.78 | |
| 259.00 | 10.80 | 4.35% | 8,000 | 14.37 | 573 | 251.77 | 251.48 | 251.35 | |
| 254.55 | 0.00 | 0.00% | 0 | 111.16 | 349 | 245.06 | 255.06 | 254.55 | |
| 228.00 | 5.80 | 2.61% | 6,173 | 8.24 | 243 | 223.84 | 223.67 | 223.65 | |
| 514.75 | -6.75 | -1.29% | 861 | 16.03 | 233 | 510.00 | 509.81 | 508.70 | |
| 132.95 | 0.00 | 0.00% | 0 | 0.00 | 183 | 132.01 | 137.40 | 132.95 | |
| 307.65 | 6.05 | 2.01% | 883 | 8.94 | 157 | 306.99 | 306.96 | 305.70 | |
| 180.00 | 0.00 | 0.00% | 0 | 12.19 | 127 | 177.14 | 184.37 | 180.00 | |
| 81.89 | 1.45 | 1.80% | 1,819 | 79.64 | 115 | 81.11 | 81.08 | 80.79 | |
| 251.65 | 0.00 | 0.00% | 0 | 9.12 | 109 | 247.38 | 257.47 | 251.65 | |
| 115.55 | 0.00 | 0.00% | 0 | 7.96 | 107 | 112.66 | 117.26 | 115.55 | |
| 52.50 | -0.49 | -0.92% | 103 | 19.20 | 105 | 52.18 | 52.17 | 50.13 | |
| 84.00 | 0.00 | 0.00% | 0 | 164.71 | 89 | 82.42 | 85.79 | 84.00 | |
| 26.85 | -0.10 | -0.37% | 3,171 | 10.29 | 86 | 26.61 | 26.60 | 26.33 | |
| 93.40 | -0.55 | -0.59% | 1,393 | 12.85 | 86 | 92.41 | 92.37 | 92.08 | |
| 7.59 | 0.12 | 1.61% | 28,902 | 0.00 | 71 | 7.52 | 7.52 | 7.45 | |
| 117.20 | 1.95 | 1.69% | 11 | 7.86 | 66 | 116.95 | 116.94 | 116.15 | |
| 97.01 | 0.00 | 0.00% | 0 | 7.51 | 59 | 95.39 | 99.28 | 97.01 | |
| 35.85 | -0.52 | -1.43% | 114 | -139.88 | 59 | 35.38 | 35.36 | 34.93 | |
| 70.30 | 0.00 | 0.00% | 0 | 10.51 | 58 | 68.75 | 71.56 | 70.30 | |
| 109.00 | -1.80 | -1.62% | 1,10,954 | 60.88 | 57 | 108.51 | 108.49 | 108.05 | |
| 79.68 | 1.68 | 2.15% | 1,012 | -288.89 | 56 | 79.40 | 79.39 | 79.01 | |
| 140.10 | 0.00 | 0.00% | 0 | 25.20 | 51 | 136.84 | 142.42 | 140.10 | |
| 33.96 | 0.00 | 0.00% | 0 | -23.26 | 50 | 33.88 | 35.26 | 33.96 | |