50EMA
by @mukeshc2b1a950Modify
EMA (50) Price
Previous EMA (50) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Previous EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,135.50 | 14.50 | 1.29% | 49,79,544 | 14.99 | 4,60,701 | 1,133.10 | 1,133.60 | 1,121.00 | |
| 1,918.60 | 16.20 | 0.85% | 11,44,653 | 37.64 | 4,60,336 | 1,907.28 | 1,907.48 | 1,902.40 | |
| 183.88 | 3.09 | 1.71% | 70,05,796 | 13.46 | 1,82,117 | 183.13 | 183.22 | 180.79 | |
| 172.82 | 0.82 | 0.48% | 18,06,724 | 11.45 | 1,13,631 | 172.37 | 172.39 | 172.00 | |
| 88.55 | 6.31 | 7.67% | 1,91,87,492 | 9.47 | 95,213 | 82.57 | 82.58 | 82.24 | |
| 86.13 | 1.52 | 1.80% | 1,66,66,300 | 9.95 | 75,724 | 85.30 | 85.32 | 84.61 | |
| 112.95 | 9.52 | 9.20% | 11,78,17,974 | 54.53 | 52,820 | 111.35 | 111.67 | 103.43 | |
| 551.00 | 18.55 | 3.48% | 21,16,947 | 24.25 | 33,667 | 547.06 | 547.66 | 532.45 | |
| 990.00 | 5.10 | 0.52% | 34,647 | 24.52 | 27,634 | 988.27 | 988.41 | 984.90 | |
| 192.98 | 4.86 | 2.58% | 42,38,416 | 21.13 | 25,081 | 190.67 | 190.77 | 188.12 | |
| 1,319.40 | 12.20 | 0.93% | 15,537 | 35.40 | 17,374 | 1,316.20 | 1,316.57 | 1,307.20 | |
| 5,580.50 | 93.00 | 1.69% | 1,21,705 | 43.61 | 17,345 | 5,558.02 | 5,560.90 | 5,487.50 | |
| 1,469.40 | 36.20 | 2.53% | 46,646 | 50.05 | 14,923 | 1,458.46 | 1,459.50 | 1,433.20 | |
| 3,573.50 | 10.10 | 0.28% | 28,375 | 24.45 | 14,455 | 3,568.60 | 3,568.81 | 3,563.40 | |
| 1,253.50 | 9.80 | 0.79% | 4,17,374 | 62.83 | 14,271 | 1,245.68 | 1,245.77 | 1,243.70 | |
| 389.40 | 4.85 | 1.26% | 57,88,135 | 124.66 | 13,913 | 387.61 | 387.74 | 384.55 | |
| 279.75 | 5.20 | 1.89% | 3,07,413 | 40.03 | 12,083 | 277.21 | 277.31 | 274.55 | |
| 1,130.20 | 16.00 | 1.44% | 1,61,659 | 15.40 | 11,164 | 1,117.81 | 1,117.96 | 1,114.20 | |
| 614.40 | 11.50 | 1.91% | 2,69,997 | 19.91 | 8,338 | 610.90 | 611.22 | 602.90 | |
| 210.98 | 6.03 | 2.94% | 7,25,074 | 20.32 | 7,747 | 205.21 | 205.22 | 204.95 | |
| 2,206.40 | 128.20 | 6.17% | 4,99,866 | 31.94 | 7,149 | 2,078.25 | 2,078.26 | 2,078.20 | |
| 573.40 | 7.75 | 1.37% | 52,576 | 28.48 | 6,560 | 566.52 | 566.56 | 565.65 | |
| 354.90 | 1.05 | 0.30% | 1,13,081 | 30.97 | 6,396 | 354.60 | 354.63 | 353.85 | |
| 26.85 | 1.27 | 4.96% | 79,64,898 | 12.20 | 6,241 | 26.79 | 26.84 | 25.58 | |
| 138.77 | 17.33 | 14.27% | 1,59,55,777 | 78.35 | 6,122 | 129.30 | 129.62 | 121.44 | |