50EMA
by @mukeshc2b1a950Modify
EMA (50) Price
Previous EMA (50) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Previous EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 560.85 | 13.85 | 2.53% | 21,49,121 | 13.52 | 2,36,977 | 550.99 | 551.15 | 547.00 | |
| 9,198.00 | 164.00 | 1.82% | 1,19,388 | 46.85 | 1,38,554 | 9,156.31 | 9,161.31 | 9,034.00 | |
| 7,220.00 | 239.50 | 3.43% | 24,951 | 108.44 | 61,575 | 7,002.57 | 7,003.47 | 6,980.50 | |
| 5,346.90 | 323.60 | 6.44% | 9,97,328 | 52.15 | 51,117 | 5,066.53 | 5,068.29 | 5,023.30 | |
| 1,045.10 | 24.40 | 2.39% | 4,07,219 | 30.91 | 47,342 | 1,035.90 | 1,036.52 | 1,020.70 | |
| 2,069.00 | 21.20 | 1.04% | 24,089 | 27.39 | 46,900 | 2,056.70 | 2,057.07 | 2,047.80 | |
| 1,459.40 | 23.80 | 1.66% | 60,833 | 72.86 | 39,207 | 1,455.22 | 1,456.02 | 1,435.60 | |
| 1,074.30 | 10.60 | 1.00% | 24,285 | 41.97 | 36,721 | 1,067.94 | 1,068.11 | 1,063.70 | |
| 26.44 | 0.13 | 0.49% | 5,90,681 | 13.35 | 33,155 | 26.34 | 26.34 | 26.31 | |
| 1,353.60 | 31.40 | 2.37% | 11,20,443 | 58.76 | 28,290 | 1,325.95 | 1,326.10 | 1,322.20 | |
| 1,456.00 | 57.60 | 4.12% | 47,28,895 | 6.77 | 20,787 | 1,425.07 | 1,426.16 | 1,398.40 | |
| 633.00 | 21.40 | 3.50% | 5,30,683 | 55.61 | 20,123 | 625.77 | 626.35 | 611.60 | |
| 523.40 | 7.20 | 1.39% | 1,19,511 | 15.80 | 18,444 | 516.34 | 516.35 | 516.20 | |
| 157.08 | 2.45 | 1.58% | 2,47,741 | 69.57 | 15,066 | 156.01 | 156.06 | 154.63 | |
| 3,056.10 | 40.60 | 1.35% | 2,585 | 6.93 | 13,918 | 3,038.67 | 3,039.61 | 3,015.50 | |
| 4,383.20 | 56.20 | 1.30% | 697 | 53.25 | 13,837 | 4,344.35 | 4,345.05 | 4,327.00 | |
| 43.65 | 0.28 | 0.65% | 5,86,511 | 0.00 | 12,792 | 43.61 | 43.62 | 43.37 | |
| 125.76 | 4.87 | 4.03% | 20,88,560 | 10.41 | 12,029 | 125.63 | 125.83 | 120.89 | |
| 873.70 | 15.15 | 1.76% | 93,860 | 23.00 | 9,710 | 866.16 | 866.47 | 858.55 | |
| 407.00 | 3.35 | 0.83% | 1,14,270 | 57.46 | 7,625 | 406.95 | 407.09 | 403.65 | |
| 405.15 | 0.50 | 0.12% | 17,979 | 23.31 | 6,596 | 405.14 | 405.16 | 404.65 | |
| 688.10 | 12.30 | 1.82% | 80,031 | 35.01 | 6,238 | 685.87 | 686.28 | 675.80 | |
| 5,158.00 | 26.50 | 0.52% | 6,405 | 25.15 | 4,978 | 5,155.59 | 5,156.58 | 5,131.50 | |
| 755.75 | 28.45 | 3.91% | 1,17,953 | 102.05 | 4,604 | 752.34 | 753.36 | 727.30 | |
| 17.86 | 0.34 | 1.94% | 36,81,576 | 33.04 | 4,270 | 17.76 | 17.76 | 17.52 | |