50EMA
by @mukeshc2b1a950
0
Modify
EMA (50) Price
Previous EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,750.00 | -35.40 | -1.27% | 6,207 | 5.00 | 8,825 | 2,744.88 | 2,744.67 | 2,744.65 | |
| 967.00 | -7.35 | -0.75% | 1,129 | 825.72 | 1,486 | 964.98 | 964.90 | 962.60 | |
| 1,981.80 | -1,981.80 | -100.00% | 0 | 8,257.50 | 944 | 1,925.41 | 2,003.99 | 1,981.80 | |
| 172.40 | -172.40 | -100.00% | 0 | 24.52 | 503 | 169.73 | 176.65 | 172.40 | |
| 442.50 | 17.00 | 4.00% | 27,250 | 14.30 | 468 | 442.31 | 442.30 | 438.35 | |
| 59.60 | 0.07 | 0.12% | 12,674 | 11.95 | 304 | 59.58 | 59.57 | 59.52 | |
| 144.50 | 2.95 | 2.08% | 9,600 | 248.33 | 294 | 143.38 | 143.34 | 142.15 | |
| 875.00 | -28.00 | -3.10% | 1,879 | 52.20 | 278 | 868.97 | 868.72 | 865.80 | |
| 143.00 | -1.00 | -0.69% | 25 | 44.72 | 259 | 141.60 | 141.54 | 136.35 | |
| 3,305.05 | -3,305.05 | -100.00% | 0 | 7.71 | 206 | 3,252.77 | 3,385.53 | 3,305.05 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 141.47 | 141.39 | 136.00 | |
| 75.00 | 1.00 | 1.35% | 11,200 | 9.44 | 165 | 74.27 | 74.24 | 74.00 | |
| 156.10 | -156.10 | -100.00% | 0 | 30.67 | 164 | 150.54 | 156.68 | 156.10 | |
| 108.50 | -108.50 | -100.00% | 0 | 20.28 | 154 | 104.47 | 108.74 | 108.50 | |
| 73.80 | 1.03 | 1.42% | 2,682 | 3.08 | 128 | 73.07 | 73.04 | 72.24 | |
| 710.25 | -710.25 | -100.00% | 0 | 26.36 | 128 | 682.94 | 710.82 | 710.25 | |
| 1,395.00 | -1,395.00 | -100.00% | 0 | -186.50 | 126 | 1,355.21 | 1,410.53 | 1,395.00 | |
| 1,034.00 | -1,034.00 | -100.00% | 0 | 63.55 | 121 | 1,017.87 | 1,059.41 | 1,034.00 | |
| 45.99 | -1.43 | -3.02% | 36,545 | -5.33 | 119 | 42.72 | 42.59 | 41.76 | |
| 58.55 | 3.60 | 6.55% | 1,379 | 29.07 | 117 | 57.40 | 57.35 | 55.09 | |
| 47.50 | -47.50 | -100.00% | 0 | 17.59 | 107 | 46.83 | 48.74 | 47.50 | |
| 120.20 | -4.60 | -3.69% | 1,167 | 34.10 | 99 | 117.34 | 117.22 | 116.00 | |
| 184.95 | -183.50 | -100.00% | 0 | 15.51 | 98 | 181.54 | 188.95 | 183.50 | |
| 38.00 | -38.00 | -100.00% | 0 | 51.35 | 98 | 37.98 | 39.53 | 38.00 | |
| 169.40 | -169.40 | -100.00% | 0 | 14.31 | 96 | 163.03 | 169.68 | 169.40 | |