500 BELOW PDL
by @abhijeetx1e08d60
0
Modify
Low Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.20 | -16.00 | -5.77% | 58,45,612 | 14.71 | 13,079 | 276.12 | 29.95 | 276.20 | 258.30 | |
| 43.40 | -2.58 | -5.61% | 3,94,92,620 | 21.69 | 20,317 | 44.14 | 9.99 | 44.10 | 43.27 | |
| 185.11 | -10.14 | -5.19% | 23,11,099 | -390.30 | 5,949 | 189.07 | 25.25 | 191.23 | 183.55 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 631.47 | 3.24 | 637.05 | 617.95 | |
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | 2,561.54 | 9.45 | 2,560.50 | 2,458.00 | |
| 1,619.70 | -68.60 | -4.06% | 4,30,272 | -397.16 | 18,569 | 1,695.58 | 19.19 | 1,660.90 | 1,616.50 | |
| 4,281.00 | -181.00 | -4.06% | 19,21,056 | 92.01 | 23,967 | 4,428.04 | 12.50 | 4,361.00 | 4,255.10 | |
| 3,104.90 | -128.90 | -3.99% | 9,04,413 | 68.35 | 25,420 | 3,262.08 | 21.61 | 3,150.00 | 3,069.90 | |
| 147.33 | -6.05 | -3.94% | 1,42,56,750 | 14.84 | 15,295 | 146.22 | 5.10 | 151.27 | 146.64 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,855.80 | 35.11 | 1,855.00 | 1,805.10 | |
| 114.18 | -4.35 | -3.67% | 36,48,159 | -538.41 | 14,078 | 116.17 | 6.81 | 114.25 | 113.51 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 609.75 | 10.82 | 627.05 | 611.05 | |
| 1,845.50 | -65.40 | -3.42% | 2,08,459 | 25.36 | 17,357 | 1,883.52 | 11.00 | 1,890.00 | 1,846.00 | |
| 38,155.00 | -1,350.00 | -3.42% | 10,140 | 63.49 | 33,735 | 38,560.00 | 3.95 | 39,300.00 | 38,170.00 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 1,269.51 | 23.65 | 1,281.10 | 1,240.00 | |
| 284.50 | -9.75 | -3.31% | 12,63,003 | 81.09 | 9,131 | 289.47 | 3.98 | 290.00 | 284.00 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 542.98 | 21.47 | 536.40 | 522.00 | |
| 206.50 | -6.98 | -3.27% | 53,23,234 | 15.24 | 20,460 | 222.09 | 18.65 | 212.44 | 205.60 | |
| 317.90 | -10.10 | -3.08% | 91,90,575 | 49.86 | 12,508 | 331.23 | 5.79 | 325.75 | 315.65 | |
| 658.35 | -20.10 | -2.96% | 5,38,984 | 65.92 | 15,570 | 667.37 | 2.03 | 665.10 | 658.00 | |
| 463.55 | -13.35 | -2.80% | 26,91,785 | 53.34 | 40,815 | 470.60 | 10.96 | 472.05 | 462.60 | |
| 242.40 | -6.95 | -2.79% | 14,00,568 | 20.97 | 16,316 | 245.36 | 6.00 | 244.05 | 241.75 | |
| 935.15 | -26.50 | -2.76% | 2,23,422 | 38.53 | 14,895 | 963.47 | 15.87 | 956.25 | 931.00 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,387.52 | 9.06 | 2,423.00 | 2,363.80 | |
| 585.80 | -16.30 | -2.71% | 5,77,911 | 20.24 | 16,957 | 611.64 | 6.07 | 596.90 | 582.55 | |