500 BELOW PDL
by @abhijeetx1e08d60
0
Modify
Low Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 660.48 | 3.23 | 645.05 | 623.10 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 1,193.88 | 17.22 | 1,196.10 | 1,176.30 | |
| 142.62 | -4.81 | -3.26% | 57,07,220 | -1,849.38 | 41,308 | 147.37 | 11.56 | 145.44 | 141.63 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,550.72 | 20.39 | 4,601.30 | 4,517.70 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,341.34 | 1.69 | 1,321.90 | 1,299.00 | |
| 4,663.50 | -145.50 | -3.03% | 1,39,444 | 79.49 | 55,569 | 4,713.80 | 11.24 | 4,748.00 | 4,652.00 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 34.68 | 35,032 | 1,919.42 | 16.94 | 1,943.80 | 1,920.00 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 336.03 | 23.42 | 334.20 | 331.00 | |
| 268.60 | -7.20 | -2.61% | 13,40,439 | 19.07 | 17,177 | 267.58 | 13.46 | 267.30 | 267.00 | |
| 1,378.30 | -35.90 | -2.54% | 2,55,101 | 159.10 | 32,956 | 1,453.38 | 3.19 | 1,403.00 | 1,376.30 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 19,171.20 | 20.46 | 19,353.00 | 18,915.00 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 269.73 | 14.59 | 271.15 | 266.41 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | 1,34,234.00 | 17.98 | 1,34,000.00 | 1,31,275.00 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,090.62 | 12.30 | 3,091.00 | 3,050.00 | |
| 189.76 | -4.35 | -2.24% | 84,75,549 | -66.00 | 87,257 | 190.90 | 4.17 | 191.72 | 189.14 | |
| 2,436.20 | -55.70 | -2.24% | 6,55,715 | 64.47 | 35,417 | 2,379.96 | 10.79 | 2,435.00 | 2,423.30 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 116.98 | 20.43 | 117.02 | 116.20 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,175.10 | 17.18 | 3,202.00 | 3,125.20 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,038.50 | 1,027.80 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 188.84 | 19.05 | 188.74 | 187.00 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,052.82 | 9.00 | 4,025.70 | 3,991.90 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,801.34 | 22.29 | 1,798.40 | 1,786.70 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 32,160.00 | 11.68 | 32,380.00 | 31,870.00 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,453.54 | 9.74 | 1,448.30 | 1,425.60 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 477.48 | 19.51 | 475.80 | 467.65 | |