500 BELOW PDL
by @abhijeetx1e08d60
0
Modify
Low Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,679.80 | 12.53 | 5,681.00 | 5,467.00 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 314.00 | 12.45 | 310.50 | 302.30 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,402.00 | 7,308.00 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | 490.25 | 479.70 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 331.60 | 327.50 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 729.03 | 8.31 | 720.00 | 709.00 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,830.02 | 18.52 | 2,805.00 | 2,785.00 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,737.12 | 9.77 | 1,705.00 | 1,652.00 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 734.10 | 4.23 | 734.00 | 724.00 | |
| 56.10 | -1.57 | -2.72% | 4,55,03,157 | 24.63 | 15,115 | 53.84 | 2.60 | 56.70 | 55.90 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 439.30 | 3.37 | 435.00 | 428.90 | |
| 3,187.60 | -85.40 | -2.61% | 7,35,503 | 137.48 | 18,059 | 3,302.90 | 10.82 | 3,257.40 | 3,160.00 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 561.84 | 11.14 | 556.10 | 549.85 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,870.80 | 2,813.00 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,708.20 | 3.94 | 1,666.80 | 1,639.00 | |
| 1,526.40 | -36.40 | -2.33% | 49,437 | 58.85 | 8,353 | 1,576.18 | 4.63 | 1,550.00 | 1,524.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,210.50 | 3,193.00 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,879.50 | 9.25 | 7,591.50 | 7,452.50 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 439.62 | 2.17 | 435.10 | 430.00 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,195.80 | 0.00 | 5,137.50 | 5,022.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 8.65 | 7,582.00 | 7,521.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 647.50 | 646.35 | |
| 548.65 | -11.30 | -2.02% | 64,782 | 26.29 | 10,552 | 554.66 | 7.21 | 549.90 | 547.00 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,321.76 | 30.33 | 1,305.70 | 1,302.20 | |
| 265.90 | -5.40 | -1.99% | 25,56,068 | 29.62 | 7,981 | 274.10 | 11.21 | 266.55 | 264.50 | |