500 BELOW PDL
by @abhijeetx1e08d60
0
Modify
Low Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 871.55 | -64.35 | -6.88% | 5,97,520 | 17.81 | 9,685 | 953.29 | 15.32 | 933.05 | 872.00 | |
| 966.70 | -68.95 | -6.66% | 4,44,761 | 21.27 | 12,424 | 1,046.46 | 7.11 | 1,024.30 | 967.00 | |
| 28.42 | -1.67 | -5.55% | 4,90,17,092 | 44.28 | 11,754 | 29.09 | 14.13 | 29.80 | 28.44 | |
| 1,155.50 | -65.10 | -5.33% | 21,13,899 | 37.84 | 38,802 | 1,270.82 | 30.65 | 1,215.80 | 1,157.20 | |
| 4,297.90 | -233.60 | -5.16% | 4,70,818 | 28.37 | 1,27,430 | 4,672.62 | 6.63 | 4,500.00 | 4,295.80 | |
| 1,177.90 | -62.70 | -5.05% | 1,65,91,926 | 18.00 | 4,77,685 | 1,290.74 | 28.45 | 1,226.00 | 1,177.50 | |
| 514.65 | -25.65 | -4.75% | 4,22,844 | 24.41 | 10,393 | 518.48 | 10.43 | 530.55 | 514.50 | |
| 1,220.10 | -57.50 | -4.50% | 39,11,480 | 20.81 | 3,31,094 | 1,374.94 | 15.51 | 1,272.00 | 1,221.00 | |
| 2,181.30 | -95.70 | -4.20% | 2,55,932 | 24.15 | 41,623 | 2,381.24 | 19.50 | 2,270.70 | 2,182.60 | |
| 2,957.70 | -129.10 | -4.18% | 1,60,561 | 57.30 | 57,245 | 2,931.94 | 21.42 | 3,032.00 | 2,975.00 | |
| 215.60 | -9.41 | -4.18% | 12,53,571 | 25.25 | 15,027 | 230.53 | 8.86 | 221.20 | 215.63 | |
| 369.35 | -15.65 | -4.06% | 3,16,371 | 23.15 | 10,324 | 387.91 | 13.65 | 380.05 | 369.35 | |
| 878.00 | -35.30 | -3.87% | 17,45,024 | 22.50 | 16,070 | 825.92 | 17.31 | 904.00 | 880.15 | |
| 19.14 | -0.74 | -3.72% | 5,08,23,477 | 22.11 | 13,118 | 19.46 | 6.59 | 19.40 | 19.15 | |
| 3,286.80 | -126.20 | -3.70% | 18,80,895 | 28.84 | 94,542 | 3,453.78 | 7.05 | 3,385.00 | 3,290.00 | |
| 1,371.00 | -50.50 | -3.55% | 10,09,007 | 28.96 | 1,34,328 | 1,480.14 | 18.59 | 1,413.90 | 1,371.00 | |
| 132.24 | -4.82 | -3.52% | 28,81,345 | 14.22 | 13,729 | 131.33 | 8.36 | 134.06 | 132.26 | |
| 708.10 | -25.55 | -3.48% | 6,84,703 | 27.96 | 19,412 | 739.30 | 13.25 | 728.00 | 709.15 | |
| 5,601.00 | -198.00 | -3.41% | 17,209 | 43.99 | 43,278 | 5,794.10 | 16.86 | 5,780.50 | 5,603.00 | |
| 662.55 | -23.40 | -3.41% | 3,06,822 | 16.13 | 18,750 | 696.18 | 10.61 | 679.05 | 662.05 | |
| 186.60 | -6.52 | -3.38% | 1,55,387 | 104.51 | 20,675 | 196.87 | 5.89 | 192.10 | 186.76 | |
| 329.45 | -11.50 | -3.37% | 3,92,321 | -4,258.75 | 10,327 | 347.39 | 10.42 | 340.00 | 332.15 | |
| 117.51 | -4.06 | -3.34% | 22,04,098 | 34.42 | 9,310 | 118.71 | 21.60 | 121.16 | 117.53 | |
| 542.75 | -18.65 | -3.32% | 12,16,698 | 37.89 | 95,377 | 549.94 | 9.74 | 559.10 | 543.90 | |
| 110.01 | -3.78 | -3.32% | 34,99,449 | 172.36 | 92,698 | 112.80 | 1.61 | 112.90 | 110.16 | |