500 BELOW PDL
by @abhijeetx1e08d60
0
Modify
Low Price (5 Min) Previous Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,53,468 | 72.02 | 22,366 | 4,295.84 | 7.28 | 4,050.00 | 3,301.00 | |
| 2,705.40 | -148.00 | -5.19% | 27,28,923 | 43.73 | 30,991 | 2,946.28 | 3.51 | 2,800.10 | 2,706.60 | |
| 1,521.00 | -76.70 | -4.80% | 1,57,690 | 46.62 | 15,417 | 1,650.32 | 5.91 | 1,585.10 | 1,519.20 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,613 | 27.86 | 17,584 | 1,220.78 | 3.97 | 1,177.30 | 1,125.00 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,356 | 50.90 | 54,208 | 2,990.50 | 21.42 | 2,918.50 | 2,795.60 | |
| 4,628.80 | -216.20 | -4.46% | 7,57,851 | 40.94 | 73,019 | 4,983.56 | 22.12 | 4,815.80 | 4,617.10 | |
| 4,010.50 | -185.70 | -4.43% | 11,63,939 | 95.08 | 22,452 | 4,150.84 | 12.48 | 4,037.30 | 3,980.00 | |
| 560.40 | -25.25 | -4.31% | 51,13,828 | 5.88 | 30,826 | 581.35 | 21.39 | 565.80 | 560.00 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,236.44 | 6.63 | 4,071.60 | 3,921.10 | |
| 693.60 | -27.40 | -3.80% | 8,22,565 | 29.33 | 9,680 | 758.77 | 25.57 | 716.10 | 692.50 | |
| 768.55 | -29.05 | -3.64% | 5,99,876 | 39.75 | 18,544 | 847.94 | 0.09 | 790.00 | 766.30 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,898 | 64.96 | 22,325 | 2,768.06 | 19.48 | 2,743.10 | 2,727.20 | |
| 456.85 | -14.40 | -3.06% | 6,67,120 | 22.31 | 6,502 | 486.39 | 14.48 | 462.00 | 456.00 | |
| 80.37 | -2.38 | -2.88% | 13,86,977 | 116.55 | 14,848 | 82.43 | 10.60 | 81.69 | 80.11 | |
| 1,836.40 | -52.00 | -2.75% | 3,13,718 | 37.12 | 8,786 | 1,912.26 | 60.14 | 1,878.00 | 1,833.50 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,554.46 | 16.94 | 1,515.40 | 1,477.10 | |
| 604.00 | -16.15 | -2.60% | 4,29,488 | 43.29 | 24,378 | 630.85 | 8.94 | 611.20 | 602.65 | |
| 230.00 | -6.04 | -2.56% | 7,00,762 | -46.09 | 12,007 | 235.00 | 3.52 | 233.70 | 229.10 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,254 | 47.37 | 21,038 | 1,550.26 | 16.66 | 1,509.10 | 1,491.00 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,414 | 15.46 | 4,44,065 | 1,156.46 | 28.45 | 1,121.00 | 1,092.30 | |
| 892.20 | -22.85 | -2.50% | 1,20,834 | 36.12 | 30,497 | 941.57 | 6.63 | 896.80 | 890.10 | |
| 474.80 | -12.00 | -2.47% | 1,89,919 | 19.34 | 20,646 | 494.97 | 6.13 | 480.75 | 473.95 | |
| 310.90 | -7.80 | -2.45% | 13,85,444 | 17.17 | 8,690 | 346.11 | 13.65 | 317.45 | 309.95 | |
| 123.13 | -3.07 | -2.43% | 55,89,170 | 13.15 | 12,783 | 125.74 | 8.36 | 125.20 | 122.80 | |
| 445.20 | -11.10 | -2.43% | 14,62,323 | 116.62 | 17,032 | 478.59 | 5.59 | 443.00 | 442.70 | |