50 moving average
by @tusharxa6bbf37
0
Modify
RSI (14) 50.00
SMA (50) Previous SMA (50)
Market Cap 5,000 - 16,54,581 Cr
Nifty 500
Price %Change -3.50 - 3.50
Average Directional Index (14) 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Close Price | RSI (14) | Open Price | Previous RSI (14) | Volume (Mon) | Previous SMA (50) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 8.11% | 2,183.56 | 9.27 | 4,661.60 | 5,601.00 | 68.39 | 5,400.00 | 65.50 | 15,79,799 | 4,633.41 | 32.38 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 1.80% | 3,928.18 | 9.17 | 237.34 | 244.91 | 57.21 | 236.20 | 50.62 | 19,66,969 | 236.92 | 25.05 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | -1.25% | 5,278.00 | 11.13 | 1,113.76 | 1,169.80 | 59.10 | 1,137.90 | 54.77 | 2,02,265 | 1,110.32 | 24.14 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 560.42 | 554.80 | 54.50 | 542.00 | 45.22 | 31,16,233 | 560.23 | 20.48 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 3.33% | 11,628.90 | 5.43 | 145.92 | 155.24 | 63.01 | 151.25 | 57.14 | 23,67,465 | 145.60 | 33.46 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | -1.51% | 18,508.90 | 21.99 | 362.23 | 394.45 | 59.10 | 388.00 | 55.50 | 79,61,677 | 361.75 | 27.80 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 5.19% | 3,077.92 | 5.96 | 508.69 | 572.70 | 65.41 | 562.95 | 62.30 | 95,58,051 | 507.22 | 27.34 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 8.42% | 5,909.00 | 15.63 | 556.05 | 639.30 | 71.44 | 625.75 | 68.54 | 4,53,352 | 552.99 | 26.24 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 33,530.00 | 34,190.00 | 52.66 | 33,515.00 | 49.06 | 1,32,795 | 33,511.20 | 21.98 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 5.49% | 1,343.90 | 20.73 | 906.93 | 980.00 | 62.62 | 963.00 | 58.75 | 13,03,344 | 903.44 | 22.36 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 7.24% | 2,302.00 | 29.84 | 2,823.06 | 3,185.00 | 69.37 | 3,145.10 | 67.12 | 23,22,273 | 2,814.93 | 25.46 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,446.00 | 35.98 | 1,047.67 | 1,108.20 | 63.85 | 1,088.00 | 59.15 | 18,01,579 | 1,044.77 | 24.51 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 0.29% | 4,949.27 | 15.74 | 209.40 | 228.01 | 60.11 | 225.00 | 57.85 | 2,60,91,422 | 208.11 | 21.28 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | -1.66% | 5,707.40 | 11.21 | 326.57 | 335.70 | 54.07 | 331.15 | 49.59 | 31,21,570 | 325.37 | 20.22 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | -1.06% | 8,437.00 | 48.08 | 1,324.28 | 1,632.00 | 72.27 | 1,603.30 | 70.17 | 47,70,313 | 1,312.10 | 46.69 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 10.31% | 9,416.40 | 6.86 | 926.48 | 990.00 | 68.31 | 974.00 | 65.65 | 16,01,866 | 923.31 | 29.49 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 1.39% | 88,865.70 | 2.17 | 164.09 | 176.81 | 56.54 | 174.50 | 54.10 | 1,44,99,700 | 163.66 | 25.22 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 2.43% | 34,272.40 | 27.71 | 341.63 | 361.00 | 59.88 | 356.30 | 54.86 | 45,98,771 | 340.61 | 41.42 | |
| 2,662.00 | 40.50 | 1.54% | 90,720 | 59.74 | 30,295 | 1.75% | 4,302.10 | 5.93 | 2,491.91 | 2,662.00 | 64.30 | 2,646.00 | 60.71 | 1,43,658 | 2,487.35 | 51.44 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 9.64% | 3,280.44 | 7.82 | 1,036.19 | 1,182.20 | 65.54 | 1,155.00 | 63.51 | 7,67,114 | 1,030.38 | 38.35 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 7.19% | 4,906.02 | 4.86 | 893.17 | 965.75 | 65.45 | 954.00 | 62.51 | 2,08,724 | 891.07 | 23.63 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | -2.04% | 8,286.00 | 6.99 | 490.89 | 527.20 | 61.60 | 519.00 | 58.57 | 15,75,709 | 488.90 | 25.94 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 391.84 | 402.80 | 62.14 | 398.90 | 57.46 | 1,12,04,601 | 391.65 | 27.63 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | -1.61% | 35,742.90 | 10.82 | 507.40 | 603.55 | 60.37 | 596.00 | 58.29 | 1,99,77,352 | 501.94 | 28.32 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3.90% | 6,000.90 | 2.95 | 3,197.02 | 3,269.70 | 60.72 | 3,217.90 | 57.83 | 2,77,558 | 3,195.75 | 21.87 | |