Bear 20 EMA
by @uttarxf69d319
0
Modify
NSE
Nifty 500
Open Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,755.00 | 12,867.63 | 12,629.00 | |
| 446.30 | -5.85 | -1.29% | 1,79,241 | 21.96 | 7,024 | 447.10 | 447.91 | 446.30 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 14,800.00 | 14,802.68 | 14,802.00 | |
| 739.00 | -5.95 | -0.80% | 1,20,767 | 68.86 | 17,670 | 743.05 | 743.33 | 739.00 | |
| 5,036.30 | -31.50 | -0.62% | 11,501 | 27.55 | 23,040 | 5,036.00 | 5,057.56 | 5,036.30 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 53.59 | 53.68 | 53.30 | |
| 1,603.40 | -8.20 | -0.51% | 25,942 | 45.23 | 8,200 | 1,608.00 | 1,609.28 | 1,603.40 | |
| 3,777.60 | -18.30 | -0.48% | 22,930 | 55.71 | 59,045 | 3,785.00 | 3,787.99 | 3,777.60 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 12,500.00 | 12,568.69 | 12,485.00 | |
| 7,056.00 | -33.00 | -0.47% | 74,883 | 70.34 | 16,832 | 7,032.00 | 7,085.91 | 7,056.00 | |
| 463.75 | -2.00 | -0.43% | 4,93,374 | 50.66 | 9,581 | 465.75 | 468.22 | 463.75 | |
| 27.02 | -0.11 | -0.41% | 19,91,060 | 31.16 | 13,769 | 27.04 | 27.06 | 27.02 | |
| 177.31 | -0.70 | -0.39% | 27,51,002 | -988.61 | 23,569 | 178.00 | 178.14 | 177.31 | |
| 469.15 | -1.75 | -0.37% | 8,50,172 | 175.62 | 36,557 | 470.30 | 471.31 | 469.15 | |
| 2,400.00 | -8.20 | -0.34% | 96,565 | 29.82 | 70,781 | 2,406.70 | 2,408.86 | 2,400.00 | |
| 829.00 | -2.65 | -0.32% | 31,466 | 78.29 | 18,418 | 829.15 | 829.97 | 829.00 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,290.00 | 1,296.64 | 1,292.30 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 36,210.00 | 36,248.07 | 36,195.00 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,661.00 | 1,662.03 | 1,663.40 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,306.00 | 2,309.58 | 2,307.90 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 127.10 | 127.86 | 126.75 | |
| 1,407.80 | -3.30 | -0.23% | 3,31,053 | 43.78 | 23,588 | 1,404.00 | 1,408.30 | 1,407.80 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 21.73 | 21.76 | 21.69 | |
| 1,616.80 | -3.20 | -0.20% | 33,467 | 32.50 | 12,839 | 1,620.00 | 1,622.07 | 1,616.80 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,426.00 | 1,426.20 | 1,424.40 | |