Bear 20 EMA
by @uttarxf69d319
0
Modify
NSE
Nifty 500
Open Price EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 901.75 | -7.75 | -0.85% | 37,607 | - | - | 892.30 | 903.03 | 901.75 | |
| 838.30 | -5.60 | -0.66% | 40,975 | - | - | 840.00 | 841.33 | 838.30 | |
| 273.20 | -1.80 | -0.65% | 1,59,422 | - | - | 271.70 | 273.04 | 273.20 | |
| 18,260.00 | -116.00 | -0.63% | 33,502 | - | - | 18,385.00 | 18,445.20 | 18,260.00 | |
| 481.35 | -3.00 | -0.62% | 1,28,765 | - | - | 481.10 | 481.99 | 481.35 | |
| 2,372.80 | -12.40 | -0.52% | 6,29,392 | - | - | 2,377.60 | 2,380.29 | 2,372.80 | |
| 867.50 | -4.45 | -0.51% | 1,65,341 | - | - | 866.00 | 868.52 | 867.50 | |
| 384.40 | -1.90 | -0.49% | 3,91,851 | - | - | 383.50 | 384.10 | 384.40 | |
| 1,329.40 | -6.50 | -0.49% | 5,09,272 | - | - | 1,329.50 | 1,332.43 | 1,329.40 | |
| 76.38 | -0.36 | -0.47% | 17,33,537 | - | - | 76.35 | 76.44 | 76.38 | |
| 4,063.50 | -19.10 | -0.47% | 7,171 | - | - | 4,036.40 | 4,052.33 | 4,063.50 | |
| 401.55 | -1.70 | -0.42% | 44,82,233 | - | - | 400.00 | 402.57 | 401.55 | |
| 602.35 | -2.40 | -0.40% | 1,15,767 | - | - | 601.05 | 603.46 | 602.35 | |
| 979.10 | -3.30 | -0.34% | 8,77,741 | - | - | 980.00 | 981.65 | 979.10 | |
| 566.40 | -1.90 | -0.33% | 7,00,498 | - | - | 568.00 | 568.07 | 566.40 | |
| 756.00 | -2.25 | -0.30% | 33,832 | - | - | 752.50 | 754.19 | 756.00 | |
| 135.49 | -0.34 | -0.25% | 6,37,033 | - | - | 135.21 | 135.76 | 135.49 | |
| 1,401.60 | -3.40 | -0.24% | 63,061 | - | - | 1,400.20 | 1,410.34 | 1,401.60 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,536.00 | 1,541.17 | 1,535.60 | |
| 2,403.80 | -4.80 | -0.20% | 77,893 | - | - | 2,381.00 | 2,403.28 | 2,403.80 | |
| 378.00 | -0.70 | -0.18% | 1,08,520 | - | - | 376.85 | 377.55 | 378.00 | |
| 349.40 | -0.60 | -0.17% | 15,40,673 | - | - | 349.20 | 349.37 | 349.40 | |
| 740.65 | -1.15 | -0.16% | 1,15,719 | - | - | 741.80 | 742.96 | 740.65 | |
| 132.24 | -0.19 | -0.14% | 6,63,234 | - | - | 131.51 | 132.28 | 132.24 | |
| 28,850.00 | -40.00 | -0.14% | 6,556 | - | - | 28,890.00 | 28,928.68 | 28,850.00 | |