![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Bear 20 EMA
NSE
Nifty 500
Open Price EMA (20, 15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 10,323.00 | -138.00 | -1.32% | 8,627 | 60.43 | 33,638 | 10,311.00 | 10,345.58 | 10,323.00 | |
| 1,711.50 | -17.60 | -1.02% | 1,07,911 | 60.79 | 23,310 | 1,716.00 | 1,717.33 | 1,711.50 | |
| 565.75 | -3.75 | -0.66% | 3,02,730 | 51.03 | 28,239 | 567.00 | 569.99 | 565.75 | |
| 57.12 | -0.37 | -0.64% | 4,15,786 | - | 11,167 | 57.00 | 57.26 | 57.12 | |
| 351.90 | -2.15 | -0.61% | 3,50,808 | 70.77 | 32,485 | 351.00 | 351.36 | 351.90 | |
| 510.45 | -3.10 | -0.60% | 2,27,750 | 23.45 | 22,054 | 510.60 | 510.65 | 510.45 | |
| 365.00 | -1.85 | -0.50% | 6,37,923 | 26.73 | 15,029 | 366.00 | 366.14 | 365.00 | |
| 5,057.00 | -25.50 | -0.50% | 18,722 | 38.61 | 22,727 | 5,078.50 | 5,084.34 | 5,057.00 | |
| 72.27 | -0.33 | -0.45% | 1,45,92,689 | 41.01 | 52,996 | 72.60 | 72.65 | 72.27 | |
| 1,009.65 | -4.20 | -0.41% | 7,77,187 | 21.89 | 1,01,594 | 1,014.05 | 1,014.71 | 1,009.65 | |
| 1,040.20 | -3.90 | -0.37% | 4,15,761 | 18.04 | 60,415 | 1,040.40 | 1,044.41 | 1,040.20 | |
| 1,228.80 | -4.50 | -0.36% | 74,893 | 82.14 | 7,486 | 1,232.00 | 1,234.63 | 1,228.80 | |
| 2,008.40 | -6.00 | -0.30% | 3,38,055 | 33.79 | 3,20,905 | 2,014.40 | 2,015.46 | 2,008.40 | |
| 491.10 | -1.35 | -0.27% | 5,92,203 | 48.30 | 9,477 | 495.50 | 496.31 | 491.10 | |
| 366.40 | -0.95 | -0.26% | 10,93,112 | 7.52 | 64,281 | 367.00 | 367.52 | 366.40 | |
| 2,665.00 | -5.70 | -0.21% | 6,60,270 | 49.64 | 1,07,501 | 2,675.00 | 2,675.48 | 2,665.00 | |
| 1,579.20 | -3.30 | -0.21% | 6,06,915 | 70.26 | 99,048 | 1,582.00 | 1,586.60 | 1,579.20 | |
| 3,658.00 | -7.30 | -0.20% | 5,48,987 | 87.64 | 3,24,752 | 3,653.00 | 3,665.74 | 3,658.00 | |
| 428.25 | -0.80 | -0.19% | 1,64,695 | 47.63 | 8,842 | 427.00 | 429.84 | 428.25 | |
| 730.60 | -1.10 | -0.15% | 4,55,182 | 56.92 | 94,686 | 730.80 | 732.55 | 730.60 | |
| 1,253.00 | -1.70 | -0.14% | 21,34,079 | - | 79,954 | 1,255.00 | 1,257.01 | 1,253.00 | |
| 713.10 | -0.95 | -0.13% | 3,82,250 | 43.67 | 57,048 | 714.00 | 714.48 | 713.10 | |
| 1,263.40 | -0.90 | -0.07% | 67,243 | 30.59 | 21,575 | 1,264.10 | 1,268.17 | 1,263.40 | |
| 14,449.00 | -10.00 | -0.07% | 38,746 | 140.75 | 18,538 | 14,395.00 | 14,420.84 | 14,449.00 | |
| 137.72 | -0.07 | -0.05% | 74,21,870 | 7.99 | 11,408 | 138.00 | 138.45 | 137.72 | |