50 EMA Breakout Stocks
by @suketux97cd3ba
0
Modify
Previous Close Price Previous EMA (50)
Price EMA (50)
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous EMA (50) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,088.80 | 4,200.37 | 4,201.57 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 247.00 | 249.13 | 249.33 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,866.40 | 1,889.93 | 1,891.60 | |
| 387.00 | 2.90 | 0.76% | 48,06,376 | 4.53 | 82,347 | 384.10 | 384.33 | 384.43 | |
| 5,121.50 | 24.00 | 0.47% | 3,80,369 | 43.12 | 80,792 | 5,097.50 | 5,102.29 | 5,103.05 | |
| 388.15 | 5.55 | 1.45% | 4,40,578 | 6.94 | 68,097 | 382.60 | 386.43 | 386.49 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,572.90 | 3,635.28 | 3,635.57 | |
| 204.67 | 2.04 | 1.01% | 20,00,702 | 10.05 | 40,973 | 202.63 | 203.10 | 203.16 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,608.20 | 2,651.43 | 2,652.41 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 92.04 | 105.39 | 105.43 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | 541.25 | 541.78 | 541.92 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,508.00 | 7,576.93 | 7,578.50 | |
| 162.05 | 0.57 | 0.35% | 12,13,043 | 14.65 | 22,687 | 161.48 | 161.99 | 161.99 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,655.50 | 6,728.04 | 6,728.47 | |
| 764.10 | 11.20 | 1.49% | 30,152 | 62.46 | 16,976 | 752.90 | 761.07 | 761.19 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 18.54 | 13,358 | 228.02 | 229.25 | 229.58 | |
| 27.39 | 0.31 | 1.14% | 3,33,22,158 | -33.44 | 11,328 | 27.08 | 27.17 | 27.18 | |
| 562.65 | 7.75 | 1.40% | 2,28,480 | 140.28 | 10,186 | 554.90 | 562.47 | 562.48 | |
| 9,468.50 | 93.50 | 1.00% | 30,993 | 31.06 | 9,579 | 9,375.00 | 9,425.24 | 9,426.94 | |
| 625.85 | 6.55 | 1.06% | 29,464 | 29.71 | 8,573 | 619.30 | 621.12 | 621.31 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 377.45 | 395.57 | 395.78 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 15.82 | 7,773 | 205.33 | 206.76 | 207.07 | |
| 154.97 | 1.97 | 1.29% | 4,29,426 | 23.11 | 7,108 | 153.00 | 153.29 | 153.35 | |
| 116.78 | 5.56 | 5.00% | 5,41,171 | 221.50 | 6,334 | 111.22 | 114.41 | 114.51 | |
| 235.94 | 10.82 | 4.81% | 4,87,081 | 102.43 | 6,020 | 225.12 | 228.77 | 229.05 | |