50 EMA Breakout Stocks
by @suketux97cd3ba
0
Modify
Previous Close Price Previous EMA (50)
Price EMA (50)
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous EMA (50) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,834.10 | 3,859.29 | 3,859.56 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,278.50 | 1,286.95 | 1,287.22 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 905.65 | 909.25 | 910.29 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,181.00 | 2,249.51 | 2,251.24 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,188.60 | 1,192.84 | 1,193.35 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 369.30 | 372.83 | 373.03 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,107.10 | 3,108.24 | 3,112.08 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.88 | 167.12 | 167.17 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 480.10 | 482.11 | 482.57 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,45,605.00 | 1,46,016.83 | 1,46,031.45 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 532.95 | 533.44 | 533.47 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 629.10 | 642.45 | 642.56 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,488.30 | 2,512.44 | 2,515.31 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 911.80 | 931.15 | 931.25 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 476.00 | 478.98 | 478.99 | |
| 187.74 | 0.09 | 0.05% | 10,59,246 | 19.55 | 18,570 | 187.65 | 187.70 | 187.70 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 551.00 | 563.33 | 563.49 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 572.85 | 577.52 | 577.74 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 177.89 | 179.13 | 179.22 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.27 | 103.35 | 103.36 | |
| 1,133.50 | 14.50 | 1.30% | 66,063 | 11.55 | 11,196 | 1,119.00 | 1,122.28 | 1,122.72 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 890.00 | 910.53 | 910.54 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 545.80 | 547.84 | 548.18 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,023.55 | 1,029.39 | 1,029.66 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 539.45 | 545.30 | 545.64 | |