50 EMA Breakout Stocks
by @suketux97cd3ba
0
Modify
Previous Close Price Previous EMA (50)
Price EMA (50)
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous EMA (50) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,678.50 | 1,678.53 | 1,679.29 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 544.05 | 549.62 | 549.83 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,662.50 | 1,666.75 | 1,666.97 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,431.40 | 1,476.73 | 1,476.91 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,059.40 | 2,072.78 | 2,074.22 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,931.70 | 2,999.26 | 2,999.31 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,868.80 | 1,885.31 | 1,886.00 | |
| 313.10 | 2.75 | 0.89% | 13,54,456 | -174.27 | 30,085 | 310.35 | 311.13 | 311.20 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 362.05 | 373.18 | 373.48 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,040.20 | 3,062.65 | 3,062.83 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 224.26 | 234.81 | 235.11 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 142.06 | 144.79 | 144.80 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 527.90 | 531.82 | 532.36 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 500.55 | 500.96 | 501.16 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 577.95 | 609.43 | 610.63 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,359.40 | 1,360.07 | 1,360.08 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 642.60 | 646.39 | 647.34 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,199.80 | 2,262.71 | 2,263.01 | |
| 2,990.00 | 131.60 | 4.60% | 26,489 | 5.64 | 9,595 | 2,858.40 | 2,874.60 | 2,879.12 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 949.15 | 966.07 | 966.23 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 514.65 | 526.27 | 526.53 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.94 | 244.51 | 244.69 | |
| 9,789.70 | 161.55 | 1.68% | 780 | 55.25 | 7,761 | 9,628.15 | 9,648.14 | 9,653.69 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 848.90 | 855.69 | 857.69 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 365.60 | 380.37 | 381.45 | |