50 EMA
by @taibanganbaxdcfbe90Modify
NSE
Nifty 200
EMA (50) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,293.00 | 30.00 | 2.38% | 1,19,88,785 | 17.84 | 17,49,749 | 1,347.24 | 1,293.00 | |
| 772.45 | 27.85 | 3.74% | 3,60,88,159 | 14.47 | 11,88,954 | 779.50 | 772.45 | |
| 1,822.50 | 39.90 | 2.24% | 59,10,557 | 32.11 | 11,10,468 | 1,844.57 | 1,822.50 | |
| 2,161.40 | 25.80 | 1.21% | 21,24,656 | 15.62 | 7,82,013 | 2,367.20 | 2,161.40 | |
| 2,168.80 | 29.00 | 1.36% | 11,56,153 | 33.38 | 5,09,579 | 2,199.54 | 2,168.80 | |
| 1,116.40 | 1.80 | 0.16% | 80,75,333 | 15.33 | 4,52,744 | 1,213.76 | 1,116.40 | |
| 3,042.90 | 42.00 | 1.40% | 35,57,496 | 20.04 | 3,78,393 | 3,120.71 | 3,042.90 | |
| 4,184.00 | 158.80 | 3.95% | 11,22,271 | 70.44 | 3,71,450 | 4,186.68 | 4,184.00 | |
| 285.10 | 2.70 | 0.96% | 1,28,93,433 | 16.83 | 3,57,208 | 298.75 | 285.10 | |
| 353.90 | 2.05 | 0.58% | 87,40,239 | 12.39 | 3,43,165 | 378.56 | 353.90 | |
| 11,117.00 | 287.00 | 2.65% | 1,92,524 | 38.99 | 3,27,595 | 11,461.93 | 11,117.00 | |
| 246.20 | -6.40 | -2.53% | 3,11,12,657 | 6.38 | 3,09,726 | 275.77 | 246.20 | |
| 1,109.60 | -0.60 | -0.05% | 22,03,987 | 18.09 | 3,01,108 | 1,232.99 | 1,109.60 | |
| 406.50 | 4.20 | 1.04% | 80,86,130 | 48.53 | 2,97,143 | 422.66 | 406.50 | |
| 10,063.00 | -51.00 | -0.50% | 3,86,190 | 26.74 | 2,81,259 | 10,073.85 | 10,063.00 | |
| 4,192.30 | 20.00 | 0.48% | 6,93,290 | 30.61 | 2,80,371 | 4,285.58 | 4,192.30 | |
| 443.50 | -2.70 | -0.61% | 99,46,830 | 8.85 | 2,73,317 | 456.85 | 443.50 | |
| 1,689.10 | 44.00 | 2.67% | 14,86,234 | 13.39 | 2,70,349 | 1,766.39 | 1,689.10 | |
| 1,375.70 | -46.80 | -3.29% | 23,80,729 | 78.33 | 2,65,278 | 1,382.01 | 1,375.70 | |
| 284.80 | -1.85 | -0.65% | 54,78,294 | 16.73 | 2,64,881 | 296.80 | 284.80 | |
| 3,993.60 | 6.60 | 0.17% | 3,63,313 | 87.54 | 2,59,877 | 4,175.34 | 3,993.60 | |
| 197.86 | 3.90 | 2.01% | 2,76,22,963 | 22.71 | 2,46,999 | 206.54 | 197.86 | |
| 559.90 | 14.90 | 2.73% | 29,92,652 | 16.64 | 2,36,576 | 598.67 | 559.90 | |
| 243.80 | 8.60 | 3.66% | 2,35,01,911 | 619.08 | 2,35,276 | 248.30 | 243.80 | |
| 1,021.60 | -2.70 | -0.26% | 93,88,824 | 17.18 | 2,29,577 | 1,046.11 | 1,021.60 | |