50 EMA
by @taibanganbaxdcfbe90
0
Modify
NSE
Nifty 200
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,299.80 | 2.90 | 0.22% | 31,13,938 | 18.33 | 17,58,959 | 1,324.82 | 1,296.90 | |
| 2,198.00 | 16.50 | 0.76% | 40,80,077 | 15.77 | 7,95,256 | 2,218.76 | 2,181.50 | |
| 3,865.80 | -62.70 | -1.60% | 6,71,068 | 28.51 | 5,31,829 | 4,016.86 | 3,928.50 | |
| 2,135.00 | 4.40 | 0.21% | 3,54,756 | 33.25 | 5,01,638 | 2,184.12 | 2,130.60 | |
| 1,101.10 | -1.50 | -0.14% | 69,84,522 | 15.17 | 4,46,744 | 1,130.50 | 1,102.60 | |
| 224.37 | 8.91 | 4.14% | 2,02,26,056 | 32.02 | 4,32,691 | 217.45 | 215.46 | |
| 378.35 | -6.30 | -1.64% | 24,64,368 | 19.84 | 3,76,326 | 388.86 | 384.65 | |
| 279.35 | -0.30 | -0.11% | 15,83,566 | 16.68 | 3,50,011 | 292.57 | 279.65 | |
| 350.50 | -1.25 | -0.36% | 16,96,412 | 12.39 | 3,39,868 | 365.49 | 351.75 | |
| 249.31 | 0.86 | 0.35% | 49,75,596 | 6.28 | 3,13,639 | 257.22 | 248.45 | |
| 1,247.60 | 10.20 | 0.82% | 2,45,398 | 11.87 | 3,05,095 | 1,252.33 | 1,237.40 | |
| 406.75 | -4.05 | -0.99% | 32,42,896 | 49.54 | 2,97,325 | 418.77 | 410.80 | |
| 433.60 | 3.40 | 0.79% | 14,72,340 | 8.53 | 2,67,216 | 446.62 | 430.20 | |
| 284.05 | -1.95 | -0.68% | 11,53,560 | 16.70 | 2,64,184 | 290.93 | 286.00 | |
| 3,932.60 | -61.50 | -1.54% | 2,26,575 | 85.21 | 2,56,496 | 4,180.80 | 3,994.10 | |
| 189.44 | 2.33 | 1.25% | 67,38,738 | 21.46 | 2,36,488 | 198.06 | 187.11 | |
| 995.35 | 28.50 | 2.95% | 33,64,633 | 16.22 | 2,23,678 | 1,006.15 | 966.85 | |
| 528.35 | -4.25 | -0.80% | 14,44,665 | 16.27 | 2,23,245 | 566.56 | 532.60 | |
| 7,213.50 | -83.00 | -1.14% | 1,43,613 | 36.33 | 1,98,009 | 7,305.51 | 7,296.50 | |
| 137.65 | -2.30 | -1.64% | 51,47,316 | 4.53 | 1,94,379 | 142.16 | 139.95 | |
| 178.48 | 0.05 | 0.03% | 62,69,934 | 13.32 | 1,87,467 | 185.99 | 178.43 | |
| 468.50 | -0.60 | -0.13% | 22,02,181 | 49.42 | 1,58,461 | 501.72 | 469.10 | |
| 3,862.00 | 57.80 | 1.52% | 10,71,164 | 62.29 | 1,57,525 | 3,816.93 | 3,804.20 | |
| 3,128.90 | -76.70 | -2.39% | 5,75,250 | 59.85 | 1,54,649 | 3,254.42 | 3,205.60 | |
| 2,877.40 | -22.70 | -0.78% | 1,75,855 | 89.87 | 1,53,438 | 2,944.33 | 2,900.10 | |