50 EMA
by @taibanganbaxdcfbe90
0
Modify
NSE
Nifty 200
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,309.00 | 1.20 | 0.09% | 55,04,109 | 20.07 | 17,71,409 | 1,310.74 | 1,307.80 | |
| 751.75 | 3.60 | 0.48% | 1,15,21,116 | 13.96 | 11,57,756 | 780.57 | 748.15 | |
| 4,005.00 | 66.10 | 1.68% | 15,68,566 | 27.61 | 5,50,980 | 3,943.28 | 3,938.90 | |
| 2,114.00 | 12.70 | 0.60% | 5,30,427 | 32.97 | 4,96,704 | 2,157.76 | 2,101.30 | |
| 212.56 | 1.25 | 0.59% | 1,10,32,579 | 28.02 | 4,09,915 | 216.16 | 211.31 | |
| 1,702.20 | 5.70 | 0.34% | 12,05,719 | 29.84 | 3,92,180 | 1,771.90 | 1,696.50 | |
| 1,251.30 | 21.80 | 1.77% | 51,51,044 | 13.69 | 3,89,204 | 1,290.88 | 1,229.50 | |
| 286.55 | 5.55 | 1.98% | 4,09,32,379 | 16.75 | 3,59,032 | 288.08 | 281.00 | |
| 347.65 | 0.40 | 0.12% | 39,93,364 | 11.88 | 3,37,105 | 357.30 | 347.25 | |
| 241.20 | -1.33 | -0.55% | 59,26,618 | 6.13 | 3,03,436 | 252.15 | 242.53 | |
| 389.35 | 1.50 | 0.39% | 67,85,824 | 46.11 | 2,84,606 | 411.04 | 387.85 | |
| 285.00 | 0.75 | 0.26% | 56,68,445 | 16.60 | 2,65,067 | 288.75 | 284.25 | |
| 4,016.20 | 95.20 | 2.43% | 4,08,197 | 83.65 | 2,61,949 | 4,079.69 | 3,921.00 | |
| 414.65 | 0.50 | 0.12% | 43,06,539 | 8.18 | 2,55,538 | 436.51 | 414.15 | |
| 190.87 | 1.18 | 0.62% | 1,96,03,191 | 21.04 | 2,38,273 | 192.86 | 189.69 | |
| 549.20 | 10.00 | 1.85% | 21,89,089 | 13.35 | 2,32,055 | 551.15 | 539.20 | |
| 1,401.30 | 18.30 | 1.32% | 25,73,756 | 106.13 | 2,30,819 | 1,433.10 | 1,383.00 | |
| 992.75 | 18.30 | 1.88% | 41,04,078 | 16.35 | 2,23,093 | 984.33 | 974.45 | |
| 143.22 | 3.05 | 2.18% | 1,56,58,461 | 4.53 | 2,02,244 | 141.53 | 140.17 | |
| 3,098.00 | -17.90 | -0.57% | 2,34,197 | 58.09 | 1,53,121 | 3,198.74 | 3,115.90 | |
| 447.75 | 5.45 | 1.23% | 45,96,016 | 43.89 | 1,51,442 | 482.20 | 442.30 | |
| 3,610.60 | -35.60 | -0.98% | 27,60,205 | 59.71 | 1,47,271 | 3,725.64 | 3,646.20 | |
| 32,110.00 | -65.00 | -0.20% | 38,021 | 145.20 | 1,43,122 | 32,630.45 | 32,175.00 | |
| 12.97 | -0.04 | -0.31% | 18,61,65,451 | 4.08 | 1,40,521 | 13.41 | 13.01 | |
| 9,036.00 | -70.50 | -0.77% | 1,14,172 | 47.23 | 1,36,114 | 9,161.31 | 9,106.50 | |