5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,327.10 | 3,328.60 | 3.15% | 3,319.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 409.50 | 408.90 | 1.70% | 406.60 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 326.65 | 324.75 | 0.40% | 322.55 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 270.05 | 269.30 | 2.66% | 268.05 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 703.95 | 699.00 | 1.73% | 694.90 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 482.00 | 488.65 | 1.44% | 477.65 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 123.84 | 124.48 | 9.37% | 121.49 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,313.30 | 4,236.10 | 6.04% | 4,289.60 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 364.90 | 366.75 | 3.71% | 359.20 | |
| 11,224.00 | -55.00 | -0.49% | 16,358 | 14.43 | 1,24,916 | 11,302.00 | 11,337.00 | 1.37% | 11,224.00 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 357.00 | 357.00 | 4.96% | 352.30 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 12,708.00 | 12,690.00 | 5.67% | 12,485.00 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 173.81 | 172.70 | 1.14% | 171.00 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,266.00 | 5,262.50 | 0.85% | 5,215.00 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 741.05 | 743.85 | 3.77% | 740.10 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,090.00 | 1,085.30 | 4.88% | 1,081.40 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,209.50 | 7,109.00 | 3.62% | 7,172.00 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,563.00 | 2,572.00 | 7.80% | 2,540.30 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,190.00 | 26,185.00 | 0.38% | 26,145.00 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 358.20 | 357.50 | 6.23% | 354.75 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,247.30 | 2,240.00 | 3.89% | 2,193.30 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,436.40 | 1,447.50 | 1.96% | 1,424.40 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,389.00 | 1,369.30 | 2.14% | 1,366.80 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 488.10 | 486.75 | 1.91% | 484.35 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 95.19 | 91.10 | 3.23% | 93.27 | |