5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 327.85 | 334.25 | 3.01% | 327.00 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,435.70 | 2,452.40 | 0.73% | 2,428.10 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 735.65 | 735.80 | 3.69% | 728.65 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 379.70 | 387.50 | -1.42% | 378.00 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,217.00 | 11,460.00 | 1.34% | 11,188.00 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 379.20 | 384.25 | -0.67% | 378.00 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 170.00 | 169.36 | 2.90% | 168.47 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,342.90 | 1,358.00 | 0.83% | 1,341.10 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,095.40 | 1,087.90 | 2.35% | 1,087.90 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,416.40 | 1,442.30 | 0.89% | 1,412.90 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 495.00 | 495.90 | 3.01% | 493.95 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 90.61 | 90.96 | 1.36% | 90.29 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 800.00 | 800.50 | 1.66% | 785.60 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,527.20 | 1,566.20 | -2.57% | 1,513.60 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 36.56 | 36.95 | 2.87% | 36.21 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,211.80 | 2,230.50 | 2.76% | 2,197.90 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 536.95 | 540.30 | 2.15% | 534.40 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 1,834.90 | 1,894.40 | 0.22% | 1,825.70 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 651.25 | 635.95 | 3.74% | 645.30 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,592.00 | 2,524.00 | 2.96% | 2,585.80 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,324.50 | 1,314.20 | 3.05% | 1,310.40 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,610.40 | 2,705.70 | -2.68% | 2,596.90 | |
| 506.00 | -1.70 | -0.33% | 1,96,387 | 11.85 | 42,971 | 511.50 | 515.00 | 2.08% | 506.00 | |
| 1,602.60 | -5.00 | -0.31% | 32,199 | 103.77 | 42,374 | 1,620.00 | 1,649.00 | -1.15% | 1,602.60 | |
| 1,517.60 | -4.60 | -0.30% | 7,65,676 | 55.15 | 39,925 | 1,543.80 | 1,574.50 | 1.15% | 1,517.60 | |