5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,889.80 | 3,918.60 | 4.55% | 3,830.30 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 373.30 | 381.50 | -1.17% | 371.85 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,971.00 | 13,739.00 | 0.15% | 12,875.00 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,670.00 | 28,090.00 | -0.43% | 27,550.00 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 373.00 | 387.80 | -3.38% | 369.90 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,252.20 | 2,320.90 | 0.16% | 2,244.40 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 36.77 | 37.59 | -1.47% | 36.11 | |
| 525.15 | 4.40 | 0.84% | 1,81,978 | 56.40 | 61,229 | 526.25 | 531.80 | -0.31% | 525.15 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 2,118.50 | 0.15% | 2,092.30 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 6,099.50 | 6,309.50 | 2.17% | 6,080.00 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,293.10 | 3,332.70 | 0.37% | 3,287.60 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,433.00 | 2,427.50 | 1.64% | 2,426.50 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 521.10 | 534.00 | -1.97% | 519.50 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,817.90 | 1,861.00 | -0.63% | 1,812.10 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 29.60 | 30.42 | -1.87% | 29.40 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 38.65 | 38.93 | -0.29% | 38.29 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 1,205.70 | 1,242.70 | 3.47% | 1,179.40 | |
| 33,550.00 | 280.00 | 0.84% | 1,524 | 57.02 | 29,663 | 33,645.00 | 34,465.00 | -1.83% | 33,550.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 537.50 | 545.00 | -0.86% | 535.25 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | 41.92 | 43.35 | -0.24% | 41.79 | |
| 623.60 | 0.75 | 0.12% | 1,51,942 | 70.04 | 24,953 | 631.00 | 667.15 | -0.87% | 623.60 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 146.00 | 148.95 | -1.59% | 145.32 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 845.00 | 850.00 | 0.44% | 836.75 | |
| 936.90 | 8.65 | 0.93% | 32,496 | 35.11 | 19,687 | 943.45 | 954.30 | -0.23% | 936.90 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 775.00 | 788.60 | 2.05% | 770.35 | |