5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 709.00 | 716.50 | 0.23% | 708.25 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 336.25 | 337.50 | 0.76% | 333.40 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 274.05 | 271.75 | 1.32% | 269.10 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 417.15 | 415.50 | 2.30% | 416.50 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 97.98 | 98.73 | 1.15% | 97.98 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 390.85 | 383.75 | 3.48% | 388.00 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,041.50 | 1,040.40 | 4.30% | 1,037.70 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,182.00 | 1,166.80 | 0.91% | 1,165.50 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 1,567.40 | 1,562.00 | 2.62% | 1,545.00 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 281.45 | 285.55 | 3.30% | 278.20 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 77.40 | 77.89 | -0.09% | 76.38 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,635.00 | 2,653.00 | 1.75% | 2,625.00 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 85.51 | 84.98 | 1.40% | 84.11 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 1,300.40 | 1,327.40 | 0.64% | 1,297.60 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | 33.14 | 33.64 | -0.48% | 33.07 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 654.50 | 679.40 | 2.03% | 650.90 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,565.10 | 1,518.50 | 4.87% | 1,558.00 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,539.40 | 1,540.50 | 1.72% | 1,528.60 | |
| 66.18 | -1.02 | -1.52% | 11,87,604 | 41.17 | 26,007 | 66.84 | 68.33 | 1.85% | 66.18 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | 19.79 | 20.60 | -0.15% | 19.64 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 18,048.00 | 18,339.00 | 1.17% | 17,705.00 | |
| 722.20 | 2.30 | 0.32% | 10,18,560 | 25.61 | 20,019 | 724.70 | 772.80 | 8.51% | 722.20 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,362.00 | 1,360.90 | 3.99% | 1,355.50 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 485.50 | 482.70 | 2.17% | 476.00 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | 601.00 | 1.68% | 575.35 | |