5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,029.40 | 1.42% | 1,035.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,880.00 | 3,868.10 | -0.57% | 3,813.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 538.90 | 565.50 | -4.86% | 534.20 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 384.70 | 388.55 | -2.22% | 376.25 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 87.39 | 85.40 | 3.81% | 86.57 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,396.00 | 5,413.00 | 2.42% | 5,367.00 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,594.70 | 1,590.00 | 4.16% | 1,563.00 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 83.19 | 84.28 | -0.73% | 82.91 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,500.90 | 1,507.40 | -0.26% | 1,486.10 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | 6,466.00 | 6,390.00 | -0.61% | 6,247.50 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,265.00 | 2,277.00 | -0.39% | 2,250.20 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,280.00 | 3,300.00 | 1.13% | 3,267.80 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 452.70 | 462.40 | -1.35% | 448.40 | |
| 2,097.50 | -9.50 | -0.45% | 19,783 | 56.45 | 12,729 | 2,110.00 | 2,147.00 | -2.05% | 2,097.50 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 114.40 | 122.96 | 0.11% | 110.25 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 216.99 | 218.90 | 2.66% | 209.48 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 438.00 | 452.00 | 0.84% | 434.35 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 111.60 | 108.49 | -0.23% | 107.67 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 298.60 | 289.95 | -2.84% | 280.80 | |
| 384.85 | 0.00 | 0.00% | 4,21,822 | -22.51 | 7,947 | 390.40 | 401.00 | -1.03% | 384.85 | |