5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,182.00 | 5,264.50 | -1.30% | 5,172.50 | |
| 465.35 | 3.20 | 0.69% | 1,25,574 | - | - | 467.60 | 475.05 | 1.43% | 465.35 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 381.75 | 381.00 | 3.26% | 380.35 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 281.40 | 276.55 | 2.56% | 280.95 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 718.75 | 724.00 | 2.40% | 713.60 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 644.95 | 652.10 | 0.37% | 642.35 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 519.90 | 509.00 | 2.78% | 511.05 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 515.10 | 520.45 | -0.26% | 512.70 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 893.50 | 904.00 | 1.29% | 879.70 | |
| 1,177.20 | -3.40 | -0.29% | 2,34,386 | - | - | 1,193.00 | 1,194.50 | 5.74% | 1,177.20 | |
| 1,075.50 | 4.10 | 0.38% | 15,84,675 | - | - | 1,092.00 | 1,114.00 | 0.94% | 1,075.50 | |
| 538.25 | -7.05 | -1.29% | 2,36,770 | - | - | 542.95 | 548.00 | -0.71% | 538.25 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 340.40 | 334.80 | 3.22% | 331.55 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 489.90 | 487.00 | 2.70% | 479.90 | |
| 365.55 | 1.10 | 0.30% | 19,34,702 | - | - | 374.80 | 372.00 | 2.38% | 365.55 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,401.00 | 1,402.80 | 4.24% | 1,396.20 | |
| 453.75 | 7.10 | 1.59% | 5,69,441 | - | - | 457.00 | 460.55 | 3.07% | 453.75 | |
| 529.60 | 2.70 | 0.51% | 2,52,357 | - | - | 535.00 | 538.50 | 0.74% | 529.60 | |
| 2,403.80 | -4.80 | -0.20% | 77,893 | - | - | 2,420.00 | 2,466.00 | 4.49% | 2,403.80 | |
| 254.31 | -1.83 | -0.71% | 8,79,863 | - | - | 257.05 | 258.20 | 0.78% | 254.31 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 409.65 | 417.95 | 0.90% | 408.60 | |
| 409.30 | -3.60 | -0.87% | 3,30,809 | - | - | 416.40 | 416.00 | 1.82% | 409.30 | |
| 283.95 | 8.00 | 2.90% | 13,58,120 | - | - | 284.75 | 287.95 | 1.16% | 283.95 | |
| 138.92 | 1.99 | 1.45% | 26,39,519 | - | - | 141.14 | 140.92 | 1.90% | 138.92 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,250.00 | 3,211.90 | 2.95% | 3,229.20 | |