5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 924.70 | 946.35 | 1.73% | 921.55 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,387.30 | 4,413.00 | -2.24% | 4,265.80 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 261.50 | 264.80 | 1.62% | 256.79 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 253.20 | 251.70 | 1.85% | 245.73 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,344.00 | 4,498.00 | 5.24% | 4,297.30 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,408.90 | 1,424.80 | 4.76% | 1,394.30 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,753.50 | 5,924.00 | 2.59% | 5,730.50 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 105.78 | 108.38 | 0.66% | 103.92 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 310.75 | 320.10 | 0.05% | 308.10 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,575.00 | 1,605.60 | -0.11% | 1,568.20 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | 113.45 | 115.60 | -0.41% | 113.09 | |
| 350.50 | -1.45 | -0.41% | 57,22,477 | 1.52 | 1,29,076 | 355.85 | 367.95 | -1.63% | 350.50 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 10,450.00 | 10,583.00 | 0.53% | 10,259.50 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 457.70 | 464.00 | -1.50% | 451.20 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 166.30 | 167.89 | 4.21% | 165.61 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,303.90 | 1,308.40 | 5.24% | 1,295.00 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 1,019.45 | 1,025.55 | 0.88% | 999.40 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 79.90 | 75.60 | 2.46% | 76.17 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 462.50 | 465.00 | 5.51% | 451.10 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 5.21 | 79,474 | 376.40 | 388.00 | 0.88% | 373.50 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 299.00 | 297.00 | 2.39% | 287.10 | |
| 89.39 | -0.74 | -0.82% | 37,85,758 | 30.36 | 74,483 | 90.89 | 92.05 | 0.21% | 89.39 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,464 | 42.35 | 73,916 | 2,563.70 | 2,549.90 | -0.42% | 2,493.60 | |
| 35.01 | -0.13 | -0.37% | 29,68,475 | 13.68 | 67,417 | 35.43 | 35.55 | 0.23% | 35.01 | |
| 303.44 | -3.77 | -1.23% | 71,53,014 | 55.76 | 63,268 | 309.88 | 311.85 | 3.25% | 303.44 | |