5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.00 | 2.20 | 0.17% | 62,89,679 | 20.07 | 17,72,763 | 1,315.80 | 1,309.70 | 2.50% | 1,307.80 | |
| 2,444.60 | 79.00 | 3.34% | 24,67,377 | 17.10 | 8,84,478 | 2,446.70 | 2,495.00 | 8.44% | 2,365.60 | |
| 1,167.80 | 37.70 | 3.34% | 72,73,248 | 15.12 | 4,73,806 | 1,171.00 | 1,187.70 | 12.19% | 1,130.10 | |
| 394.30 | 4.00 | 1.02% | 77,35,529 | 19.13 | 3,92,191 | 394.95 | 392.25 | 2.48% | 390.30 | |
| 1,359.00 | 12.10 | 0.90% | 19,27,427 | 20.96 | 3,68,787 | 1,360.30 | 1,369.90 | 6.92% | 1,346.90 | |
| 347.25 | 0.00 | 0.00% | 44,66,034 | 11.88 | 3,36,717 | 348.95 | 353.00 | 0.01% | 347.25 | |
| 186.80 | 3.15 | 1.72% | 1,20,07,349 | 13.69 | 1,85,009 | 187.33 | 191.34 | 5.47% | 183.65 | |
| 4,687.10 | 325.00 | 7.45% | 17,39,936 | 24.88 | 1,39,029 | 4,720.40 | 4,518.70 | 14.55% | 4,362.10 | |
| 347.50 | 7.75 | 2.28% | 1,10,45,147 | 1.51 | 1,27,978 | 350.45 | 341.95 | 7.32% | 339.75 | |
| 381.35 | 0.65 | 0.17% | 17,23,535 | 23.14 | 1,21,854 | 382.90 | 383.50 | 1.86% | 380.70 | |
| 90.32 | 1.17 | 1.31% | 1,08,12,698 | 16.21 | 1,18,035 | 90.85 | 89.88 | 3.08% | 89.15 | |
| 2,883.00 | -236.60 | -7.58% | 80,90,859 | 11.81 | 1,15,743 | 2,928.00 | 3,144.80 | -3.47% | 3,119.60 | |
| 1,077.20 | 6.80 | 0.64% | 4,33,576 | 58.84 | 1,10,224 | 1,100.00 | 1,091.10 | 1.67% | 1,070.40 | |
| 2,570.50 | -45.30 | -1.73% | 4,61,691 | 38.05 | 1,10,185 | 2,644.80 | 2,630.00 | 2.59% | 2,615.80 | |
| 443.05 | 10.85 | 2.51% | 30,71,958 | 20.56 | 1,10,090 | 444.50 | 443.00 | 4.21% | 432.20 | |
| 2,389.70 | 7.90 | 0.33% | 4,34,122 | 33.67 | 96,396 | 2,412.00 | 2,401.80 | 4.18% | 2,381.80 | |
| 1,286.30 | 25.60 | 2.03% | 9,32,548 | 48.50 | 80,723 | 1,286.30 | 1,273.90 | 4.84% | 1,260.70 | |
| 287.60 | 2.74 | 0.96% | 1,92,57,372 | -20.98 | 79,387 | 288.90 | 298.85 | 14.39% | 284.86 | |
| 519.30 | 3.90 | 0.76% | 17,97,563 | 46.52 | 75,336 | 521.25 | 517.20 | 3.75% | 515.40 | |
| 1,621.20 | 19.70 | 1.23% | 5,45,699 | 110.54 | 75,012 | 1,639.40 | 1,620.90 | 5.46% | 1,601.50 | |
| 667.75 | 7.60 | 1.15% | 6,76,976 | 27.61 | 63,544 | 674.20 | 666.75 | 7.92% | 660.15 | |
| 2,086.10 | 12.50 | 0.60% | 92,800 | 34.41 | 61,543 | 2,118.00 | 2,082.00 | 5.32% | 2,073.60 | |
| 734.05 | -0.75 | -0.10% | 1,97,503 | 19.01 | 60,517 | 740.00 | 745.85 | 2.77% | 734.80 | |
| 844.95 | 18.30 | 2.21% | 1,11,219 | 1,922.91 | 54,674 | 849.95 | 835.10 | 4.41% | 826.65 | |
| 232.80 | 7.32 | 3.25% | 73,16,956 | 53.94 | 48,539 | 234.70 | 228.40 | 3.68% | 225.48 | |