5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,886.60 | -15.00 | -0.79% | 35,64,451 | 34.25 | 11,49,525 | 1,894.10 | 1,927.70 | 1.81% | 1,901.60 | |
| 13,234.00 | -217.00 | -1.61% | 96,794 | 28.81 | 4,16,080 | 13,440.00 | 13,874.00 | -3.34% | 13,451.00 | |
| 291.25 | 1.25 | 0.43% | 31,03,216 | 17.29 | 3,64,914 | 291.40 | 294.55 | -0.14% | 290.00 | |
| 11,436.00 | 129.00 | 1.14% | 66,144 | 40.71 | 3,36,995 | 11,443.00 | 11,511.00 | 0.40% | 11,307.00 | |
| 1,781.10 | 16.10 | 0.91% | 2,86,180 | 14.36 | 2,85,074 | 1,792.20 | 1,801.80 | -0.35% | 1,765.00 | |
| 258.65 | -0.30 | -0.12% | 86,79,428 | 681.18 | 2,49,606 | 260.95 | 267.50 | 1.99% | 258.95 | |
| 144.35 | 1.18 | 0.82% | 46,25,604 | 4.63 | 2,03,840 | 144.65 | 147.47 | -0.52% | 143.17 | |
| 1,757.10 | -29.10 | -1.63% | 4,95,965 | 72.49 | 1,76,240 | 1,794.00 | 1,820.00 | -0.59% | 1,786.20 | |
| 1,938.30 | -30.60 | -1.55% | 2,63,529 | 29.45 | 1,57,495 | 1,981.50 | 2,040.40 | -1.84% | 1,968.90 | |
| 612.50 | 0.15 | 0.02% | 13,53,820 | 34.33 | 1,51,613 | 617.00 | 644.00 | -2.67% | 612.35 | |
| 310.55 | 2.00 | 0.65% | 24,59,133 | 5.18 | 1,34,732 | 312.50 | 321.60 | -0.50% | 308.55 | |
| 588.25 | -9.20 | -1.54% | 5,99,845 | 67.82 | 1,26,922 | 596.45 | 605.00 | 2.41% | 597.45 | |
| 5,258.50 | 17.50 | 0.33% | 82,504 | 49.76 | 1,26,661 | 5,291.00 | 5,275.50 | 0.79% | 5,241.00 | |
| 94.09 | -4.58 | -4.64% | 3,37,77,370 | 18.41 | 1,22,962 | 94.28 | 101.20 | -3.63% | 98.67 | |
| 10,565.00 | -50.00 | -0.47% | 19,312 | 12.07 | 1,17,582 | 10,701.00 | 10,995.00 | 0.97% | 10,615.00 | |
| 1,024.30 | 3.60 | 0.35% | 3,45,551 | 56.14 | 1,04,811 | 1,037.00 | 1,053.00 | -0.99% | 1,020.70 | |
| 2,505.50 | -1.20 | -0.05% | 4,74,191 | 39.19 | 1,01,067 | 2,544.80 | 2,569.00 | 1.54% | 2,506.70 | |
| 4,916.90 | -57.70 | -1.16% | 2,01,609 | 17.22 | 98,382 | 5,000.00 | 5,052.00 | -2.27% | 4,974.60 | |
| 25,985.00 | 950.00 | 3.79% | 35,529 | 51.64 | 93,756 | 26,050.00 | 25,470.00 | 4.48% | 25,035.00 | |
| 85.54 | -0.42 | -0.49% | 40,42,977 | 10.01 | 91,976 | 86.38 | 92.25 | 10.87% | 85.96 | |
| 1,817.10 | -15.40 | -0.84% | 1,64,246 | 32.98 | 90,557 | 1,847.90 | 1,893.50 | 1.88% | 1,832.50 | |
| 402.25 | 5.50 | 1.39% | 24,01,068 | 4.68 | 85,592 | 403.25 | 410.50 | 0.11% | 396.75 | |
| 2,747.30 | 10.60 | 0.39% | 82,902 | 44.24 | 81,437 | 2,747.40 | 2,784.00 | 0.12% | 2,736.70 | |
| 78.58 | 0.68 | 0.87% | 65,43,110 | 18.53 | 78,934 | 78.75 | 79.48 | 5.12% | 77.90 | |
| 1,625.20 | 2.80 | 0.17% | 4,21,963 | 112.01 | 75,197 | 1,637.60 | 1,711.30 | 1.78% | 1,622.40 | |