5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 1,249.90 | 1,278.90 | 5.41% | 1,222.60 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 87.94 | 2,27,029 | 4,284.80 | 4,335.70 | 0.21% | 4,257.60 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.15 | 2,14,063 | 208.40 | 211.00 | 1.25% | 204.10 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.89 | 1,74,444 | 4,565.00 | 4,633.90 | -1.27% | 4,512.10 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.58 | 1,21,595 | 106.11 | 108.47 | -0.82% | 105.80 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.53 | 93,420 | 661.55 | 673.20 | -1.71% | 656.30 | |
| 2,718.40 | -26.90 | -0.98% | 5,30,894 | 43.89 | 80,580 | 2,758.00 | 2,776.40 | -0.67% | 2,718.40 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.55 | 78,933 | 73.80 | 76.19 | -0.11% | 73.41 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.00 | 65,234 | 1,020.00 | 1,047.80 | 0.04% | 1,006.05 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.36 | 61,740 | 72.07 | 73.08 | 0.42% | 71.78 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.57 | 54,538 | 648.00 | 660.90 | -1.54% | 646.05 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 35.00 | 49,522 | 1,490.00 | 1,554.00 | 2.34% | 1,420.90 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.55 | 45,385 | 3,585.00 | 3,645.00 | -1.69% | 3,572.90 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 23.44 | 43,669 | 2,358.00 | 2,430.50 | 2.49% | 2,288.50 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 34.23 | 42,538 | 2,216.00 | 2,351.50 | 0.26% | 2,200.40 | |
| 1,340.00 | 21.20 | 1.61% | 2,17,313 | 85.74 | 35,430 | 1,344.90 | 1,365.30 | 0.01% | 1,340.00 | |
| 399.30 | 1.50 | 0.38% | 15,15,836 | 64.98 | 35,148 | 403.30 | 403.30 | 1.22% | 399.30 | |
| 537.50 | -12.15 | -2.21% | 6,82,593 | 23.58 | 32,842 | 547.50 | 552.50 | 5.77% | 537.50 | |
| 297.55 | 0.95 | 0.32% | 3,88,430 | 97.99 | 28,591 | 298.80 | 313.65 | -1.28% | 297.55 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,745 | 43.08 | 27,080 | 4,497.90 | 4,542.80 | 0.36% | 4,347.00 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 14.06 | 27,018 | 157.50 | 157.50 | 2.49% | 154.16 | |
| 391.15 | -0.60 | -0.15% | 5,41,725 | 18.10 | 24,842 | 394.90 | 406.00 | -2.15% | 391.15 | |
| 161.48 | 0.63 | 0.39% | 25,99,029 | 14.65 | 22,607 | 162.62 | 166.68 | -1.90% | 161.48 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 33.30 | 21,226 | 800.80 | 826.00 | 0.32% | 774.25 | |
| 515.25 | -2.65 | -0.51% | 1,66,416 | 14.10 | 20,305 | 517.25 | 529.70 | 0.46% | 515.25 | |