5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 811.85 | -6.10 | -0.75% | 1,64,65,726 | 15.91 | 12,50,315 | 818.40 | 843.00 | -2.17% | 817.95 | |
| 2,189.70 | 8.20 | 0.38% | 62,67,879 | 15.77 | 7,92,253 | 2,228.00 | 2,204.90 | 6.42% | 2,181.50 | |
| 1,092.20 | -10.40 | -0.94% | 1,03,69,659 | 15.17 | 4,43,133 | 1,113.50 | 1,114.90 | 4.80% | 1,102.60 | |
| 3,112.40 | -48.00 | -1.52% | 14,86,570 | 21.10 | 3,87,036 | 3,130.00 | 3,217.10 | -2.77% | 3,160.40 | |
| 11,496.00 | -75.00 | -0.65% | 2,44,605 | 41.69 | 3,38,763 | 11,543.00 | 11,751.00 | -1.41% | 11,571.00 | |
| 1,176.50 | -44.70 | -3.66% | 70,34,428 | 19.90 | 3,19,263 | 1,209.10 | 1,237.00 | 3.73% | 1,221.20 | |
| 247.95 | -0.50 | -0.20% | 89,89,652 | 6.28 | 3,11,928 | 252.00 | 249.59 | 1.66% | 248.45 | |
| 1,868.60 | -39.50 | -2.07% | 9,09,481 | 15.55 | 2,99,079 | 1,899.00 | 1,920.50 | -0.11% | 1,908.10 | |
| 284.30 | -1.70 | -0.59% | 39,69,911 | 16.70 | 2,64,416 | 285.40 | 287.95 | -0.39% | 286.00 | |
| 177.47 | -0.96 | -0.54% | 96,13,022 | 13.32 | 1,86,406 | 180.50 | 179.95 | 1.81% | 178.43 | |
| 1,839.80 | -16.10 | -0.87% | 5,54,855 | 75.38 | 1,84,564 | 1,852.60 | 1,866.00 | 2.91% | 1,855.90 | |
| 1,957.20 | -37.20 | -1.87% | 1,88,945 | 29.83 | 1,59,031 | 1,994.70 | 2,015.00 | -2.35% | 1,994.40 | |
| 236.73 | -4.68 | -1.94% | 57,16,003 | 102.35 | 1,56,316 | 239.89 | 245.25 | -1.36% | 241.41 | |
| 5,289.00 | -59.50 | -1.11% | 1,53,186 | 50.79 | 1,27,395 | 5,347.50 | 5,483.50 | -3.03% | 5,348.50 | |
| 4,116.10 | -8.20 | -0.20% | 4,40,661 | 23.53 | 1,22,092 | 4,213.50 | 4,239.80 | 10.43% | 4,124.30 | |
| 104.90 | -1.44 | -1.35% | 56,43,768 | 6.62 | 1,20,561 | 106.30 | 107.55 | 0.58% | 106.34 | |
| 554.30 | -19.10 | -3.33% | 39,59,911 | 65.14 | 1,19,615 | 572.00 | 577.00 | -1.75% | 573.40 | |
| 10,554.00 | -198.00 | -1.84% | 19,076 | 12.21 | 1,17,459 | 10,714.00 | 11,148.00 | -2.45% | 10,752.00 | |
| 125.90 | -3.43 | -2.65% | 1,20,97,700 | 5.95 | 1,14,199 | 128.90 | 131.48 | -0.44% | 129.33 | |
| 430.90 | -1.25 | -0.29% | 16,81,893 | 19.04 | 1,07,071 | 436.45 | 445.05 | -2.38% | 432.15 | |
| 4,915.70 | -36.40 | -0.74% | 3,38,988 | 17.16 | 98,360 | 4,958.00 | 5,024.00 | -0.58% | 4,952.10 | |
| 26,225.00 | -195.00 | -0.74% | 5,519 | 54.53 | 94,622 | 26,325.00 | 26,850.00 | -1.52% | 26,420.00 | |
| 155.19 | -4.03 | -2.53% | 1,68,20,096 | 25.15 | 91,156 | 156.90 | 167.35 | -6.58% | 159.22 | |
| 5,151.00 | -41.40 | -0.80% | 4,08,229 | 43.92 | 81,257 | 5,257.00 | 5,218.80 | 9.23% | 5,192.40 | |
| 1,599.10 | 11.70 | 0.74% | 1,90,014 | 45.73 | 79,955 | 1,618.00 | 1,616.20 | 9.01% | 1,587.40 | |