5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,316.00 | 1,328.60 | -0.08% | 1,316.00 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,256.40 | 1,253.90 | 1.96% | 1,245.80 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 342.85 | 344.25 | -1.23% | 340.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 275.95 | 269.00 | 2.18% | 272.40 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 247.00 | 250.99 | -0.40% | 247.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,055.10 | 2,997.80 | 5.09% | 3,022.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 544.30 | 3.11% | 554.80 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 129.96 | 132.60 | -1.40% | 129.96 | |
| 2,610.00 | -14.00 | -0.53% | 7,08,050 | 37.97 | 1,11,878 | 2,623.90 | 2,624.00 | 4.42% | 2,610.00 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,615.00 | 1,647.20 | 1.64% | 1,591.20 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 285.35 | 285.40 | 0.96% | 282.50 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 520.60 | 512.00 | 1.58% | 515.00 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 649.00 | 655.75 | 1.25% | 649.00 | |
| 695.85 | 3.50 | 0.51% | 7,43,152 | 26.41 | 57,780 | 699.95 | 712.10 | 1.60% | 695.85 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 1,590.00 | 1,587.90 | 4.80% | 1,585.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,364.70 | 1,427.70 | -1.20% | 1,359.00 | |
| 3,604.60 | 25.50 | 0.71% | 54,789 | 28.71 | 38,233 | 3,629.70 | 3,663.90 | 0.00% | 3,604.60 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,912.50 | 1,925.00 | 2.47% | 1,880.00 | |
| 3,086.60 | -5.50 | -0.18% | 47,487 | 24.99 | 34,532 | 3,112.90 | 3,158.50 | -0.22% | 3,086.60 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | 31.34 | 31.59 | -0.22% | 31.29 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 442.90 | 446.65 | -0.76% | 439.70 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,913.30 | 3,897.00 | 3.44% | 3,890.00 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,385.00 | 7,408.00 | 2.44% | 7,350.00 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 48.14 | 24,307 | 263.70 | 263.55 | 1.10% | 262.90 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,734.00 | 3,809.50 | -1.85% | 3,708.00 | |