5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,889.20 | 1,843.90 | 2.72% | 1,883.50 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 808.85 | 815.75 | -0.28% | 805.00 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 309.20 | 313.60 | -1.13% | 307.20 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 385.00 | 386.00 | 1.75% | 383.20 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,870.00 | 1,895.00 | 0.41% | 1,866.70 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 614.50 | 629.30 | 1.02% | 612.55 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,473.00 | 10,840.00 | -2.40% | 10,357.00 | |
| 443.90 | 5.50 | 1.25% | 34,86,802 | 19.33 | 1,09,724 | 447.15 | 457.95 | -0.67% | 443.90 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,057.70 | 1,046.00 | 3.31% | 1,049.55 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 655.40 | 678.50 | -2.39% | 650.20 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,852.20 | 1,862.80 | 2.15% | 1,848.90 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,739.90 | 2,832.10 | 0.36% | 2,729.40 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,418 | 42.40 | 75,485 | 1,529.00 | 1,543.00 | -0.25% | 1,509.70 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 11,191.00 | 11,405.00 | -1.73% | 11,103.00 | |
| 27,520.00 | 240.00 | 0.88% | 9,543 | 37.33 | 58,478 | 27,610.00 | 28,000.00 | 4.64% | 27,520.00 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,948 | 43.73 | 58,384 | 2,163.50 | 2,205.90 | -0.49% | 2,146.60 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,169.20 | 3,134.70 | 1.06% | 3,103.60 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 508.60 | 514.00 | 6.59% | 505.60 | |
| 5,521.50 | 99.00 | 1.83% | 38,564 | 41.17 | 42,664 | 5,545.00 | 5,740.00 | 0.00% | 5,521.50 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,197.10 | 2,300.00 | -1.76% | 2,191.10 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 29.37 | 38,350 | 2,480.00 | 2,484.70 | 6.53% | 2,458.60 | |
| 4,131.60 | 104.40 | 2.59% | 42,677 | 35.12 | 30,214 | 4,170.00 | 4,229.00 | -0.57% | 4,131.60 | |
| 483.05 | -5.00 | -1.02% | 3,59,946 | 21.41 | 29,515 | 497.00 | 507.00 | 5.16% | 483.05 | |
| 313.10 | 6.00 | 1.95% | 1,90,101 | 52.14 | 28,946 | 315.00 | 320.90 | 3.10% | 313.10 | |
| 95.49 | 0.61 | 0.64% | 1,44,44,893 | 38.10 | 25,782 | 97.00 | 101.95 | 0.58% | 95.49 | |