5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,469.90 | 2,472.00 | 3.08% | 2,450.70 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,305.40 | 1,303.00 | 1.70% | 1,300.80 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,629.00 | 3,682.90 | -0.99% | 3,613.10 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,412.80 | 1,411.40 | 1.51% | 1,402.20 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,384.20 | 1,405.40 | 0.12% | 1,377.60 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 195.34 | 194.49 | 3.10% | 194.91 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 4,211.40 | 4,332.70 | -2.36% | 4,193.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 1,428.70 | 2.34% | 1,441.50 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 863.95 | 868.75 | 0.26% | 856.00 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 405.00 | 407.40 | 0.56% | 403.70 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,318.90 | 4,323.60 | 0.26% | 4,303.90 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,567.40 | 3,539.90 | 2.06% | 3,550.60 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,165.00 | 13,258.00 | 1.70% | 13,109.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,325.00 | 31,085.00 | 5.74% | 32,135.00 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 142.00 | 142.73 | 1.82% | 141.73 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 2,279.00 | 2,343.90 | 0.39% | 2,264.60 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 493.95 | 503.55 | -0.65% | 491.10 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 325.95 | 329.15 | -0.88% | 324.80 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,267.00 | 5,125.00 | 6.06% | 5,227.70 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 277.00 | 288.75 | -0.47% | 275.35 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 382.00 | 383.00 | 3.06% | 378.55 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 998.90 | 1,030.10 | -0.42% | 993.80 | |
| 32.79 | 0.38 | 1.17% | 48,20,567 | 12.61 | 63,142 | 32.94 | 33.33 | -0.79% | 32.79 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 7,019.50 | 7,062.00 | 5.96% | 6,992.50 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 722.85 | 740.85 | -0.88% | 717.80 | |