5 Years Breakout
by @varsharanix5f7cc3b
0
Modify
5 Years Breakout
Nifty 500
Close Price EMA (10)
High Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,793.00 | 2,732.00 | 3.04% | 2,726.60 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 76.48 | 75.25 | 1.12% | 74.98 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 488.40 | 486.35 | 8.41% | 474.80 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,584.00 | 3,376.80 | 4.02% | 3,430.10 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 804.00 | 795.00 | 8.58% | 781.85 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 33.50 | 25,098 | 42.63 | 42.48 | 2.97% | 41.56 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 186.61 | 187.77 | -0.14% | 186.22 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,501.00 | 1,536.60 | 4.70% | 1,491.20 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | 416.85 | 4.25% | 420.85 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 172.68 | 170.50 | 8.46% | 170.09 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,023.90 | 1,031.90 | 2.82% | 1,018.20 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 228.42 | 227.62 | 0.94% | 225.21 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 322.95 | 326.60 | 4.73% | 320.00 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 855.00 | 852.00 | 0.91% | 844.20 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 77.00 | 73.25 | -0.40% | 72.30 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 14.34 | 12,236 | 196.85 | 199.02 | 13.35% | 191.33 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 234.90 | 225.99 | 3.90% | 223.65 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 303.30 | 312.90 | 1.46% | 296.10 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 565.65 | 569.90 | 0.87% | 559.25 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 351.90 | 333.00 | 4.40% | 342.60 | |
| 393.25 | -15.80 | -3.86% | 43,47,462 | 33.56 | 5,988 | 420.45 | 454.30 | 15.46% | 393.25 | |