5 minute 20sma uper
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
SMA (200, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,387.00 | 8,363.88 | 8,371.00 | 8,281.67 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 173.81 | 173.23 | 173.46 | 171.31 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,890.50 | 4,888.51 | 4,891.50 | 4,886.23 | |
| 1,827.00 | -17.60 | -0.95% | 94,107 | 35.98 | 34,268 | 1,818.00 | 1,813.41 | 1,818.00 | 1,817.29 | |
| 245.00 | -2.25 | -0.91% | 41,43,561 | 6.94 | 1,26,698 | 246.07 | 245.86 | 246.18 | 245.83 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,360.40 | 4,350.44 | 4,360.00 | 4,332.04 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,356.70 | 1,352.85 | 1,355.70 | 1,353.30 | |
| 26,900.00 | -100.00 | -0.37% | 17,586 | 59.16 | 97,057 | 26,885.00 | 26,863.75 | 26,950.00 | 26,649.45 | |
| 2,785.50 | -7.50 | -0.27% | 1,52,536 | 32.51 | 42,261 | 2,815.00 | 2,805.91 | 2,819.80 | 2,798.46 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,990.00 | 11,957.60 | 11,984.00 | 11,956.11 | |
| 845.00 | 0.00 | 0.00% | 8,85,832 | 8.82 | 1,13,818 | 843.00 | 841.55 | 842.25 | 841.87 | |
| 1,265.00 | 0.00 | 0.00% | 4,22,213 | 109.42 | 46,370 | 1,266.00 | 1,264.68 | 1,265.00 | 1,263.37 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 393.60 | 393.54 | 394.75 | 392.69 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 787.50 | 786.50 | 787.05 | 779.29 | |
| 79.21 | 0.31 | 0.39% | 84,27,344 | 30.38 | 13,689 | 79.20 | 79.17 | 79.30 | 79.01 | |
| 84.20 | 0.40 | 0.48% | 1,95,24,046 | 9.86 | 74,027 | 84.50 | 84.45 | 84.56 | 84.38 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,290.30 | 1,289.07 | 1,290.50 | 1,278.56 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,285.10 | 1,283.51 | 1,286.00 | 1,273.28 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 290.25 | 290.17 | 290.60 | 286.77 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,870.00 | 3,866.44 | 3,879.70 | 3,818.77 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,582.00 | 1,572.94 | 1,581.60 | 1,568.19 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,837.90 | 1,834.71 | 1,839.90 | 1,823.45 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 379.95 | 378.94 | 380.95 | 363.90 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,015.15 | 1,012.59 | 1,017.80 | 992.74 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 562.90 | 561.47 | 563.00 | 549.69 | |