5 minute 20sma uper
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
SMA (200, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,801.80 | 2,796.52 | 2,819.00 | 2,811.82 | |
| 35,365.00 | -385.00 | -1.08% | 11,287 | 52.72 | 39,446 | 35,285.00 | 35,270.00 | 35,390.00 | 35,376.40 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,839.10 | 1,838.79 | 1,843.10 | 1,835.39 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,935.30 | 3,928.94 | 3,938.20 | 3,932.78 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 354.20 | 353.30 | 353.75 | 349.71 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.78 | 229.37 | 230.00 | 230.00 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,040.40 | 1,038.19 | 1,038.30 | 1,034.19 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,175.40 | 1,174.63 | 1,175.40 | 1,165.27 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,250.20 | 1,249.11 | 1,251.10 | 1,247.48 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.60 | 135.55 | 135.71 | 135.12 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,977.00 | 10,957.05 | 11,000.00 | 10,923.06 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 339.40 | 339.32 | 341.00 | 339.37 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,351.70 | 1,347.19 | 1,360.00 | 1,354.44 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,186.00 | 1,183.03 | 1,191.80 | 1,172.36 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,058.30 | 1,056.81 | 1,057.70 | 1,056.18 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.50 | 321.18 | 322.75 | 320.37 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 305.10 | 304.10 | 305.15 | 302.41 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 544.60 | 543.02 | 544.60 | 541.94 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,167.10 | 1,166.17 | 1,167.20 | 1,151.15 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,956.50 | 4,941.03 | 4,969.00 | 4,932.77 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.33 | 76.12 | 76.40 | 76.08 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 971.80 | 968.98 | 973.60 | 971.33 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 530.35 | 529.67 | 530.00 | 520.22 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,375.00 | 31,347.00 | 31,400.00 | 31,291.45 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,029.10 | 1,023.26 | 1,030.00 | 1,017.18 | |