5 minute 20sma uper
by @mohdxa468765
0
Modify
F&O Stocks
Open Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) Middle Bollinger Bands (5 Min)
F&O Stocks
SMA (200, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 54.54 | 39,123 | 1,490.50 | 1,485.36 | 1,488.00 | 1,472.75 | |
| 975.40 | 3.30 | 0.34% | 10,81,951 | 68.89 | 73,639 | 975.20 | 973.86 | 974.00 | 974.00 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 418.30 | 417.99 | 418.55 | 417.73 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.53 | 144.42 | 144.65 | 144.16 | |
| 118.97 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 119.02 | 119.00 | 119.09 | 118.74 | |
| 2,261.10 | 16.50 | 0.74% | 6,92,224 | 22.98 | 43,146 | 2,263.90 | 2,262.91 | 2,265.80 | 2,259.83 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,581.10 | 1,577.34 | 1,583.00 | 1,573.35 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,520.80 | 1,519.60 | 1,520.70 | 1,518.08 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,576.50 | 8,568.23 | 8,574.50 | 8,515.15 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 423.75 | 423.60 | 424.20 | 421.79 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,425.00 | 11,421.05 | 11,440.00 | 11,375.46 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,383.40 | 1,380.86 | 1,384.00 | 1,368.12 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 376.85 | 375.52 | 377.50 | 374.31 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,357.70 | 1,355.87 | 1,359.00 | 1,342.34 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,541.20 | 1,538.26 | 1,542.90 | 1,527.12 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 41,000.00 | 40,799.50 | 40,995.00 | 39,931.50 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.55 | 314.96 | 315.55 | 309.96 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,046.60 | 1,045.90 | 1,046.60 | 1,023.06 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 793.75 | 791.71 | 792.80 | 785.25 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 426.50 | 425.83 | 427.40 | 423.16 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 989.30 | 988.24 | 990.00 | 972.15 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 938.70 | 935.25 | 938.30 | 925.48 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,731.30 | 1,728.70 | 1,729.20 | 1,705.11 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,912.10 | 1,909.05 | 1,914.00 | 1,878.91 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.85 | 296.41 | 297.25 | 290.16 | |